Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,165.57 -22.09 (-0.69%) Nikkei
37,073.61 -1,006.09 (-2.64%) Hang Seng
16,159.74 -226.13 (-1.38%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,829.30 -141.71 (-0.23%) CMC Crypto 200
1,278.31 +392.77 (+42.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00045000 | 2024-03-18 2:16PM EDT | 2024-04-19 | 574.39 | 567.10 | 570.90 | 0.00 | - | 4 | 0 | 2,881.25% |
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 2024-06-21 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 2025-01-17 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00045000 | 2023-10-18 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX250117P00045000 | 2023-10-11 1:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 107.81% |
© 2024 Yahoo. All rights reserved.