Singapore markets close in 2 hours 36 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.69+10.56 (+1.75%)
At close: 04:00PM EST
611.40 -1.29 (-0.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor10 December 2021
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004150002021-11-22 2:41PM EST2021-12-170.070.000.000.00-2050.00%
NFLX220121P004150002021-12-06 3:56PM EST2022-01-211.580.000.000.00-52025.00%
NFLX220218P004150002021-12-06 12:13PM EST2022-02-182.610.000.000.00-1012.50%