Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.02 -4.53 (-0.09%) Dow
38,425.25 -78.44 (-0.20%) Nasdaq
15,708.98 +12.34 (+0.08%) Bitcoin USD
64,954.89 -1,762.81 (-2.64%) CMC Crypto 200
1,400.61 -23.49 (-1.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00415000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 155.10 | 137.75 | 141.10 | 0.00 | - | 8 | 62 | 64.09% |
| NFLX240621C00415000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 210.24 | 141.35 | 143.60 | 0.00 | - | 2 | 55 | 51.87% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 151.80 | 153.85 | 0.00 | - | 1 | 2 | 48.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00415000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 122.66% |
| NFLX240517P00415000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.30 | +0.05 | +35.71% | 2 | 300 | 51.27% |
| NFLX240621P00415000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.76 | 0.80 | 0.91 | 0.00 | - | 1 | 155 | 38.79% |
| NFLX240719P00415000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 2.84 | 2.52 | 2.67 | 0.00 | - | 1 | 25 | 39.52% |
| NFLX240920P00415000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 5.29 | 5.15 | 5.50 | -0.43 | -7.52% | 1 | 242 | 36.04% |
© 2024 Yahoo. All rights reserved.