Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,134.66 +18.34 (+0.59%) S&P 500
4,687.68 +96.01 (+2.09%) Dow
35,733.92 +506.89 (+1.44%) Nasdaq
15,691.87 +466.72 (+3.07%) BTC-USD
51,142.59 +1,924.82 (+3.91%) CMC Crypto 200
1,316.17 -5.11 (-0.39%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EST. Market open.
Strike:405.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00405000 | 2021-10-11 9:50AM EST | 2021-12-17 | 231.35 | 276.55 | 279.20 | 0.00 | - | 2 | 3 | 420.81% |
| NFLX220121C00405000 | 2021-11-02 8:46AM EST | 2022-01-21 | 278.25 | 195.00 | 203.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00405000 | 2021-12-03 3:04PM EST | 2021-12-17 | 0.30 | 0.02 | 0.14 | 0.00 | - | 1 | 16 | 91.02% |
| NFLX220121P00405000 | 2021-10-26 9:46AM EST | 2022-01-21 | 0.57 | 0.24 | 0.71 | 0.00 | - | - | 1 | 54.91% |
© 2021 Yahoo. All rights reserved.
