Singapore markets close in 3 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004050002024-05-01 10:32AM EDT2024-06-21146.600.000.000.00-100.00%
NFLX240920C004050002024-04-18 3:21PM EDT2024-09-20217.14223.60226.550.00-15259.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004050002024-05-14 9:32AM EDT2024-06-210.290.000.000.00-5025.00%
NFLX240719P004050002024-05-10 10:54AM EDT2024-07-190.810.000.000.00-1025.00%
NFLX240920P004050002024-05-07 10:59AM EDT2024-09-202.080.000.000.00-1012.50%