Singapore markets open in 7 hours 27 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.94+9.25 (+1.51%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C004050002021-10-11 9:50AM EST2021-12-17231.35276.55279.200.00-23420.81%
NFLX220121C004050002021-11-02 8:46AM EST2022-01-21278.25195.00203.200.00--10.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P004050002021-12-03 3:04PM EST2021-12-170.300.020.140.00-11691.02%
NFLX220121P004050002021-10-26 9:46AM EST2022-01-210.570.240.710.00--154.91%