NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00040000 | 2022-09-13 2:54PM EDT | 2023-06-16 | 182.53 | 190.20 | 194.25 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX240119C00040000 | 2022-11-15 1:39PM EDT | 2024-01-19 | 273.85 | 246.50 | 254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240621C00040000 | 2022-10-13 10:32AM EDT | 2024-06-21 | 180.00 | 249.05 | 258.65 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250117C00040000 | 2023-05-30 11:49AM EDT | 2025-01-17 | 359.95 | 360.00 | 369.50 | 0.00 | - | 1 | 2 | 118.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00040000 | 2023-03-16 2:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 337.50% |
| NFLX240119P00040000 | 2023-06-02 3:49PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 780 | 89.84% |
| NFLX240621P00040000 | 2023-04-28 12:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.31 | 0.00 | - | 1 | 1,006 | 86.52% |
| NFLX250117P00040000 | 2023-05-31 1:04PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 518 | 71.39% |
© 2023 Yahoo. All rights reserved.