Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,279.71 -0.33 (-0.01%) Nikkei
27,596.49 -660.76 (-2.34%) Hang Seng
24,117.26 +4.48 (+0.02%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,755.71 -312.15 (-0.74%) CMC Crypto 200
993.81 -15.58 (-1.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00040000 | 2021-11-29 10:46AM EST | 2022-01-21 | 620.60 | 568.85 | 573.05 | 0.00 | - | 10 | 34 | 0.00% |
| NFLX220318C00040000 | 2021-11-10 6:47AM EST | 2022-03-18 | 481.48 | 570.10 | 574.50 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX220617C00040000 | 2021-12-27 2:16PM EST | 2022-06-17 | 574.44 | 469.25 | 474.80 | 0.00 | - | 24 | 246 | 196.24% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00040000 | 2021-11-10 6:55AM EST | 2022-01-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 192 | 1,007.81% |
© 2022 Yahoo. All rights reserved.
