Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,069.28 -139.30 (-0.73%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00040000 | 2022-06-08 9:30AM EDT | 2022-09-16 | 157.45 | 137.25 | 142.00 | 0.00 | - | 1 | 2 | 214.43% |
| NFLX230120C00040000 | 2022-03-14 2:12PM EDT | 2023-01-20 | 292.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00040000 | 2022-06-28 3:20PM EDT | 2022-09-16 | 0.15 | 0.03 | 0.27 | 0.00 | - | 2 | 345 | 138.67% |
| NFLX230120P00040000 | 2022-07-01 2:36PM EDT | 2023-01-20 | 0.36 | 0.17 | 0.50 | -0.09 | -20.00% | 18 | 348 | 94.73% |
© 2022 Yahoo. All rights reserved.
