Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C000400002022-06-08 9:30AM EDT2022-09-16157.45137.25142.000.00-12214.43%
NFLX230120C000400002022-03-14 2:12PM EDT2023-01-20292.420.000.000.00--00.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P000400002022-06-28 3:20PM EDT2022-09-160.150.030.270.00-2345138.67%
NFLX230120P000400002022-07-01 2:36PM EDT2023-01-200.360.170.50-0.09-20.00%1834894.73%