Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916C00040000 | 2022-06-08 9:30AM EDT | 2022-09-16 | 157.45 | 137.25 | 142.00 | 0.00 | - | 1 | 2 | 214.43% |
NFLX230120C00040000 | 2022-03-14 2:12PM EDT | 2023-01-20 | 292.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00040000 | 2022-06-28 3:20PM EDT | 2022-09-16 | 0.15 | 0.03 | 0.27 | 0.00 | - | 2 | 345 | 138.67% |
NFLX230120P00040000 | 2022-07-01 2:36PM EDT | 2023-01-20 | 0.36 | 0.17 | 0.50 | -0.09 | -20.00% | 18 | 348 | 94.73% |