NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000400002022-09-13 2:54PM EDT2023-06-16182.53190.20194.250.00-290.00%
NFLX240119C000400002022-11-15 1:39PM EDT2024-01-19273.85246.50254.400.00-110.00%
NFLX240621C000400002022-10-13 10:32AM EDT2024-06-21180.00249.05258.650.00-120.00%
NFLX250117C000400002023-05-30 11:49AM EDT2025-01-17359.95360.00369.500.00-12118.10%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000400002023-03-16 2:01PM EDT2023-06-160.010.000.010.00-161337.50%
NFLX240119P000400002023-06-02 3:49PM EDT2024-01-190.010.010.020.00-178089.84%
NFLX240621P000400002023-04-28 12:29PM EDT2024-06-210.070.000.310.00-11,00686.52%
NFLX250117P000400002023-05-31 1:04PM EDT2025-01-170.010.000.390.00-151871.39%