Singapore markets close in 4 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.80-14.89 (-2.83%)
At close: 04:00PM EST
509.00 -1.80 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000400002021-11-29 10:46AM EST2022-01-21620.60568.85573.050.00-10340.00%
NFLX220318C000400002021-11-10 6:47AM EST2022-03-18481.48570.10574.500.00-340.00%
NFLX220617C000400002021-12-27 2:16PM EST2022-06-17574.44469.25474.800.00-24246196.24%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000400002021-11-10 6:55AM EST2022-01-210.050.000.190.00-41921,007.81%