Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,508.26 +1,112.19 (+1.75%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00395000 | 2024-04-15 9:54AM EDT | 2024-04-19 | 176.90 | 157.90 | 162.55 | -34.88 | -16.47% | 1 | 6 | 271.48% |
| NFLX240517C00395000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 213.88 | 160.45 | 163.80 | 0.00 | - | 2 | 39 | 73.85% |
| NFLX240621C00395000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 219.25 | 163.45 | 166.15 | 0.00 | - | 1 | 27 | 60.03% |
| NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 152.71% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 225.36 | 172.85 | 175.45 | 0.00 | - | 1 | 3 | 53.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00395000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 412 | 193.75% |
| NFLX240517P00395000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.52 | -0.44 | -78.57% | 2 | 578 | 53.66% |
| NFLX240621P00395000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.55 | 0.72 | 0.81 | -0.39 | -41.49% | 2 | 408 | 41.83% |
| NFLX240719P00395000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1.74 | 1.93 | 2.16 | -0.31 | -15.12% | 4 | 41 | 41.79% |
| NFLX240920P00395000 | 2024-04-19 10:05AM EDT | 2024-09-20 | 3.28 | 4.15 | 4.45 | -0.81 | -19.80% | 49 | 23 | 37.94% |
© 2024 Yahoo. All rights reserved.