Singapore markets close in 2 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210219C003750002021-01-25 10:47AM EST2021-02-19183.100.000.000.00-100.00%
NFLX210319C003750002021-01-11 1:43PM EST2021-03-19133.090.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210129P003750002021-01-26 9:55AM EST2021-01-290.020.000.000.00-20050.00%
NFLX210205P003750002021-01-21 2:21PM EST2021-02-050.050.000.000.00-3050.00%
NFLX210212P003750002021-01-25 12:11PM EST2021-02-120.140.000.000.00-1025.00%
NFLX210219P003750002021-01-22 1:58PM EST2021-02-190.160.000.000.00-2025.00%
NFLX210226P003750002021-01-26 11:07AM EST2021-02-260.200.000.000.00-2025.00%
NFLX210319P003750002021-01-27 3:50PM EST2021-03-191.520.000.000.00-14012.50%
NFLX210416P003750002021-01-26 12:58PM EST2021-04-161.400.000.000.00-4012.50%