Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,047.95 -22.60 (-0.45%) Dow
38,328.03 -175.66 (-0.46%) Nasdaq
15,641.99 -54.65 (-0.35%) Bitcoin USD
64,676.11 -2,082.64 (-3.12%) CMC Crypto 200
1,391.72 -32.38 (-2.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00375000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 182.00 | 176.80 | 180.55 | 0.00 | - | 10 | 35 | 90.42% |
| NFLX240621C00375000 | 2024-04-09 2:09PM EDT | 2024-06-21 | 247.91 | 179.85 | 183.20 | 0.00 | - | 2 | 42 | 69.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00375000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.39 | 0.00 | - | 2 | 58 | 63.14% |
| NFLX240621P00375000 | 2024-04-22 9:38AM EDT | 2024-06-21 | 0.60 | 0.34 | 0.45 | 0.00 | - | 1 | 453 | 44.53% |
| NFLX240719P00375000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.89 | 1.13 | 1.29 | 0.00 | - | 3 | 54 | 43.35% |
© 2024 Yahoo. All rights reserved.