Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.50 -72.13 (-1.42%) Dow
37,799.52 -661.40 (-1.72%) Nasdaq
15,436.07 -276.67 (-1.76%) Bitcoin USD
63,592.89 -2,569.73 (-3.88%) CMC Crypto 200
1,370.61 -11.96 (-0.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 2024-05-17 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 322.88% |
| NFLX240621C00365000 | 2024-02-22 10:46AM EDT | 2024-06-21 | 226.00 | 264.20 | 273.00 | 0.00 | - | 1 | 25 | 220.17% |
| NFLX240719C00365000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 197.75 | 195.40 | 197.55 | 0.00 | - | 1 | 1 | 61.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 20 | 84 | 68.16% |
| NFLX240621P00365000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.41 | 0.15 | 0.71 | 0.00 | - | 1 | 79 | 51.95% |
| NFLX240719P00365000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.02 | 0.93 | 1.08 | 0.00 | - | 2 | 24 | 45.63% |
© 2024 Yahoo. All rights reserved.