Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,249.69 -12.85 (-0.39%) Nikkei
27,673.66 -210.12 (-0.75%) Hang Seng
20,110.91 -81.49 (-0.40%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,563.65 +971.92 (+3.52%) CMC Crypto 200
620.42 +19.45 (+3.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331C00365000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NFLX230406C00365000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| NFLX230414C00365000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NFLX230421C00365000 | 2023-03-29 3:50PM EDT | 2023-04-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| NFLX230428C00365000 | 2023-03-29 12:21PM EDT | 2023-04-28 | 7.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX230505C00365000 | 2023-03-29 10:03AM EDT | 2023-05-05 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX230519C00365000 | 2023-03-29 3:48PM EDT | 2023-05-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NFLX230616C00365000 | 2023-03-29 10:03AM EDT | 2023-06-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX230915C00365000 | 2023-03-29 11:43AM EDT | 2023-09-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX231117C00365000 | 2023-03-27 12:41PM EDT | 2023-11-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331P00365000 | 2023-03-27 11:15AM EDT | 2023-03-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX230406P00365000 | 2023-03-28 2:01PM EDT | 2023-04-06 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230414P00365000 | 2023-03-29 9:57AM EDT | 2023-04-14 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230421P00365000 | 2023-03-29 3:46PM EDT | 2023-04-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NFLX230428P00365000 | 2023-03-27 12:46PM EDT | 2023-04-28 | 44.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX230519P00365000 | 2023-03-29 9:59AM EDT | 2023-05-19 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00365000 | 2023-03-28 2:50PM EDT | 2023-06-16 | 51.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX230915P00365000 | 2023-03-28 10:33AM EDT | 2023-09-15 | 56.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX231117P00365000 | 2023-03-29 9:49AM EDT | 2023-11-17 | 62.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
