Singapore markets close in 3 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210129C003650002021-01-20 9:31AM EST2021-01-29198.250.000.000.00--00.00%
NFLX210212C003650002021-01-20 9:31AM EST2021-02-12198.600.000.000.00--00.00%
NFLX210219C003650002021-01-08 10:15AM EST2021-02-19145.700.000.000.00-100.00%
NFLX210319C003650002021-01-27 3:24PM EST2021-03-19168.12157.20161.85+8.47+5.31%40453.52%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210129P003650002021-01-22 12:11PM EST2021-01-290.010.000.000.00-9050.00%
NFLX210205P003650002021-01-19 3:46PM EST2021-02-050.360.000.000.00-3050.00%
NFLX210212P003650002021-01-08 1:56PM EST2021-02-120.790.000.000.00-1025.00%
NFLX210219P003650002021-01-20 3:51PM EST2021-02-190.180.000.000.00-115025.00%
NFLX210226P003650002021-01-27 3:39PM EST2021-02-260.490.000.00+0.15+44.12%20025.00%
NFLX210319P003650002021-01-27 10:45AM EST2021-03-190.630.000.00+0.17+36.96%5025.00%