Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00355000 | 2024-01-10 2:46PM EDT | 2024-04-19 | 132.35 | 208.20 | 212.30 | 0.00 | - | - | 2 | 0.00% |
NFLX240517C00355000 | 2024-03-26 10:44AM EDT | 2024-05-17 | 275.37 | 250.20 | 259.90 | 0.00 | - | 2 | 13 | 85.71% |
NFLX240621C00355000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 223.00 | 274.05 | 282.80 | 0.00 | - | 3 | 24 | 121.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00355000 | 2024-03-08 1:52PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.19 | 0.00 | - | 2 | 15 | 80.86% |
NFLX240517P00355000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 0.40 | 0.19 | 0.40 | 0.00 | - | 6 | 34 | 60.79% |
NFLX240621P00355000 | 2024-03-27 12:09PM EDT | 2024-06-21 | 0.57 | 0.49 | 0.74 | 0.00 | - | 1 | 94 | 51.37% |
NFLX240719P00355000 | 2024-03-22 10:02AM EDT | 2024-07-19 | 1.14 | 1.03 | 1.39 | 0.00 | - | 4 | 11 | 50.50% |