Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003550002024-01-10 2:46PM EDT2024-04-19132.35208.20212.300.00--20.00%
NFLX240517C003550002024-03-26 10:44AM EDT2024-05-17275.37250.20259.900.00-21385.71%
NFLX240621C003550002024-02-21 3:38PM EDT2024-06-21223.00274.05282.800.00-324121.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003550002024-03-08 1:52PM EDT2024-04-190.110.000.190.00-21580.86%
NFLX240517P003550002024-03-18 3:05PM EDT2024-05-170.400.190.400.00-63460.79%
NFLX240621P003550002024-03-27 12:09PM EDT2024-06-210.570.490.740.00-19451.37%
NFLX240719P003550002024-03-22 10:02AM EDT2024-07-191.141.031.390.00-41150.50%