Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
609.21 +7.08 (+1.18%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003550002021-11-10 6:47AM EST2021-12-17281.85265.20271.400.00--6297.78%
NFLX220121C003550002021-11-02 8:46AM EST2022-01-21327.95245.70252.000.00--180.15%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P003550002021-11-15 9:31AM EST2022-01-210.350.000.000.00--125.00%