Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C003450002022-06-24 3:39PM EDT2022-07-150.030.000.07-0.02-40.00%1622486.72%
NFLX221118C003450002022-06-24 3:18PM EDT2022-11-181.451.401.47-0.45-23.68%11353.64%
NFLX221216C003450002022-06-24 3:05PM EDT2022-12-161.891.872.05+0.72+61.54%96852.27%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715P003450002022-06-17 9:49AM EDT2022-07-15168.05153.05155.400.00-1493.95%
NFLX221118P003450002022-06-03 10:15AM EDT2022-11-18143.50153.20158.000.00-1453.85%
NFLX221216P003450002022-06-16 1:24PM EDT2022-12-16172.55152.10158.350.00-1162.21%