Singapore markets close in 2 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.47-1.30 (-0.21%)
At close: 04:00PM EST
618.00 +1.53 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003450002021-11-05 11:12AM EST2021-12-17312.450.000.000.00-100.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P003450002021-10-22 10:36AM EST2021-12-170.080.000.000.00-72050.00%