Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,046.55 -15.27 (-0.30%) Dow
37,777.42 +42.31 (+0.11%) Nasdaq
15,847.87 -37.15 (-0.23%) Bitcoin USD
62,290.32 -2,170.86 (-3.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:345.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00345000 | 2024-04-05 1:43PM EDT | 2024-04-19 | 291.04 | 272.85 | 276.75 | 0.00 | - | 2 | 3 | 277.20% |
| NFLX240517C00345000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 292.68 | 273.50 | 277.50 | 0.00 | - | 2 | 32 | 106.98% |
| NFLX240621C00345000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 271.16 | 276.15 | 279.60 | 0.00 | - | 1 | 47 | 76.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00345000 | 2024-03-21 11:32AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 81 | 89 | 168.75% |
| NFLX240517P00345000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.19 | 0.00 | - | 3 | 35 | 74.41% |
| NFLX240621P00345000 | 2024-03-21 3:18PM EDT | 2024-06-21 | 0.52 | 0.31 | 0.47 | 0.00 | - | 2 | 68 | 58.86% |
© 2024 Yahoo. All rights reserved.