Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003350002021-11-05 11:12AM EST2021-12-17322.45328.75332.950.00-11114.55%
NFLX220121C003350002021-11-22 10:20AM EST2022-01-21339.00329.00335.950.00-13692.82%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P003350002021-10-29 2:27PM EST2021-12-170.150.000.240.00-11108.01%
NFLX220121P003350002021-11-02 11:52AM EST2022-01-210.250.040.580.00-463072.27%