Singapore markets open in 5 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003350002024-05-14 1:21PM EDT2024-06-21278.03311.70315.200.00-122126.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003350002024-05-20 1:40PM EDT2024-06-210.050.000.080.00-14480.86%
NFLX240719P003350002024-05-07 12:32PM EDT2024-07-190.160.050.480.00-1468.46%