Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003350002024-02-26 4:49PM EDT2024-04-19255.50277.45281.050.00-14173.10%
NFLX240517C003350002024-01-24 12:12PM EDT2024-05-17226.32251.20255.350.00-5410.00%
NFLX240621C003350002024-01-24 10:51AM EDT2024-06-21234.00253.40257.450.00-1220.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003350002024-03-18 10:20AM EDT2024-04-190.070.010.150.00-208487.30%
NFLX240517P003350002024-03-14 12:18PM EDT2024-05-170.330.100.310.00-26263.97%
NFLX240621P003350002024-02-15 11:46AM EDT2024-06-210.900.560.730.00-23656.71%