Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003050002021-10-06 8:42AM EST2021-12-17331.60344.75346.900.00-450.00%
NFLX220121C003050002021-11-09 9:43AM EST2022-01-21355.50360.05365.900.00-1209108.52%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P003050002021-11-15 9:31AM EST2022-01-210.170.070.560.00-3356181.54%