Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,313.82 -867.18 (-1.57%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:305.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00305000 | 2021-10-06 8:42AM EST | 2021-12-17 | 331.60 | 344.75 | 346.90 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX220121C00305000 | 2021-11-09 9:43AM EST | 2022-01-21 | 355.50 | 360.05 | 365.90 | 0.00 | - | 1 | 209 | 108.52% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00305000 | 2021-11-15 9:31AM EST | 2022-01-21 | 0.17 | 0.07 | 0.56 | 0.00 | - | 33 | 561 | 81.54% |
© 2021 Yahoo. All rights reserved.
