Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C003050002022-06-24 9:37AM EDT2022-07-150.050.050.110.00-144577.15%
NFLX221118C003050002022-06-24 3:03PM EDT2022-11-183.002.973.15+0.98+48.51%1212453.32%
NFLX221216C003050002022-06-24 10:30AM EDT2022-12-163.653.704.05+1.26+52.72%1004451.93%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715P003050002022-05-19 9:37AM EDT2022-07-15126.40128.15130.650.00-40236.01%
NFLX221118P003050002022-06-07 12:04PM EDT2022-11-18111.30114.90116.750.00-2351.31%
NFLX221216P003050002022-06-24 12:28PM EDT2022-12-16117.29115.45117.30+7.59+6.92%101149.28%