Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,076.96
+52.41(+0.28%)
CMC Crypto 200
434.61
-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

226.41

-10.64

(-4.49%)

At close: 04:00PM EDT

226.41

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:305.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX220930C00305000	2022-09-23 3:38PM EDT	2022-09-30	0.03	0.02	0.03	-0.01	-25.00%	107	459	84.38%
NFLX221007C00305000	2022-09-23 3:38PM EDT	2022-10-07	0.09	0.08	0.09	-0.08	-47.06%	2	67	65.43%
NFLX221014C00305000	2022-09-23 3:07PM EDT	2022-10-14	0.18	0.20	0.22	-0.33	-64.71%	46	132	59.42%
NFLX221021C00305000	2022-09-23 3:29PM EDT	2022-10-21	1.34	1.29	1.39	-1.04	-43.70%	170	1,016	70.97%
NFLX221028C00305000	2022-09-23 10:42AM EDT	2022-10-28	1.90	1.66	1.86	-1.18	-38.31%	6	140	67.29%
NFLX221118C00305000	2022-09-23 3:41PM EDT	2022-11-18	3.01	3.00	3.15	-1.42	-32.05%	26	410	60.97%
NFLX221216C00305000	2022-09-23 10:21AM EDT	2022-12-16	5.25	4.65	4.95	-1.90	-26.57%	1	478	56.60%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX220930P00305000	2022-09-19 1:37PM EDT	2022-09-30	67.45	77.90	80.25	0.00	-	5	0	123.73%
NFLX221021P00305000	2022-09-23 3:26PM EDT	2022-10-21	82.15	79.20	80.35	+13.85	+20.28%	236	138	69.14%
NFLX221028P00305000	2022-09-16 1:55PM EDT	2022-10-28	69.20	79.10	81.30	0.00	-	1	2	65.92%
NFLX221118P00305000	2022-09-19 1:27PM EDT	2022-11-18	70.73	80.10	82.90	0.00	-	2	155	60.10%
NFLX221216P00305000	2022-09-19 10:01AM EDT	2022-12-16	72.65	81.35	84.10	0.00	-	11	93	54.08%