Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,254.60 +168.99 (+0.80%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220715C00305000 | 2022-06-24 9:37AM EDT | 2022-07-15 | 0.05 | 0.05 | 0.11 | 0.00 | - | 1 | 445 | 77.15% |
| NFLX221118C00305000 | 2022-06-24 3:03PM EDT | 2022-11-18 | 3.00 | 2.97 | 3.15 | +0.98 | +48.51% | 12 | 124 | 53.32% |
| NFLX221216C00305000 | 2022-06-24 10:30AM EDT | 2022-12-16 | 3.65 | 3.70 | 4.05 | +1.26 | +52.72% | 100 | 44 | 51.93% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220715P00305000 | 2022-05-19 9:37AM EDT | 2022-07-15 | 126.40 | 128.15 | 130.65 | 0.00 | - | 4 | 0 | 236.01% |
| NFLX221118P00305000 | 2022-06-07 12:04PM EDT | 2022-11-18 | 111.30 | 114.90 | 116.75 | 0.00 | - | 2 | 3 | 51.31% |
| NFLX221216P00305000 | 2022-06-24 12:28PM EDT | 2022-12-16 | 117.29 | 115.45 | 117.30 | +7.59 | +6.92% | 10 | 11 | 49.28% |
© 2022 Yahoo. All rights reserved.
