Singapore markets open in 6 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003050002024-03-08 10:54AM EDT2024-06-21311.42333.35336.100.00-1180.00%
NFLX240719C003050002024-05-01 9:47AM EDT2024-07-19245.26343.00345.550.00--2106.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003050002024-04-22 9:32AM EDT2024-06-210.290.000.000.00-117250.00%