Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00030000 | 2024-02-26 1:15PM EDT | 2024-04-19 | 559.67 | 580.80 | 584.20 | 0.00 | - | 4 | 8 | 802.34% |
NFLX240517C00030000 | 2024-02-14 12:54PM EDT | 2024-05-17 | 540.70 | 572.00 | 580.60 | 0.00 | - | 2 | 1 | 478.22% |
NFLX240621C00030000 | 2024-02-14 12:56PM EDT | 2024-06-21 | 540.80 | 572.00 | 581.05 | 0.00 | - | 2 | 14 | 377.34% |
NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 2025-01-17 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 175.00% |
NFLX250117P00030000 | 2023-10-06 9:30AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.18 | 0.00 | - | 5 | 150 | 118.56% |
NFLX251219P00030000 | 2024-03-05 3:56PM EDT | 2025-12-19 | 0.05 | 0.00 | 9.60 | 0.00 | - | 3 | 11 | 147.07% |