Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C000300002024-02-26 1:15PM EDT2024-04-19559.67580.80584.200.00-48802.34%
NFLX240517C000300002024-02-14 12:54PM EDT2024-05-17540.70572.00580.600.00-21478.22%
NFLX240621C000300002024-02-14 12:56PM EDT2024-06-21540.80572.00581.050.00-214377.34%
NFLX250117C000300002023-07-13 10:01AM EDT2025-01-17423.00390.00399.000.00-1470.00%
NFLX251219C000300002024-01-04 2:22PM EDT2025-12-19451.06532.00542.000.00-230.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000300002024-03-26 1:06PM EDT2024-06-210.010.000.010.00-242,481175.00%
NFLX250117P000300002023-10-06 9:30AM EDT2025-01-170.270.000.180.00-5150118.56%
NFLX251219P000300002024-03-05 3:56PM EDT2025-12-190.050.009.600.00-311147.07%