Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,920.94 +848.98 (+1.33%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 2024-05-17 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00295000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 263.03 | 271.05 | 273.70 | 0.00 | - | 1 | 9 | 94.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00295000 | 2024-04-05 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 86 | 100.68% |
| NFLX240621P00295000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 58.40% |
© 2024 Yahoo. All rights reserved.