Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
607.80 +5.67 (+0.94%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C002950002021-11-26 9:47AM EST2021-12-17369.000.000.000.00-500.00%
NFLX220121C002950002021-12-01 1:07PM EST2022-01-21338.500.000.000.00-1860.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002950002021-10-07 8:30AM EST2022-01-210.500.000.410.00-4932178.13%