Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.02-9.67 (-1.40%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002900002021-06-14 9:26AM EST2022-01-21210.23229.80233.300.00-1980.00%
NFLX220617C002900002021-05-11 10:07AM EST2022-06-17206.27201.55203.450.00-140.00%
NFLX230120C002900002021-04-20 10:21AM EST2023-01-20273.92224.55228.400.00-110.00%
NFLX230317C002900002021-06-18 9:59AM EST2023-03-17221.73237.80245.400.00-130.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002900002021-06-16 12:06PM EST2022-01-212.432.252.480.00-10200118.75%
NFLX220318P002900002021-06-22 10:59AM EST2022-03-183.373.053.250.00-1034587.59%
NFLX220617P002900002021-06-22 10:59AM EST2022-06-175.424.905.200.00-1026571.08%
NFLX230120P002900002021-06-24 8:33AM EST2023-01-2010.4510.4511.05-0.45-4.13%1069558.68%
NFLX230317P002900002021-06-22 2:24PM EST2023-03-1712.1011.3512.10+0.10+0.83%1318956.36%