Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.65+4.09 (+0.70%)
At close: 04:00PM EST
598.95 +11.30 (+1.92%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C002850002023-12-28 2:05PM EST2024-03-15209.84285.35289.250.00-3630.00%
NFLX240517C002850002023-12-27 1:29PM EST2024-05-17214.04285.10294.950.00-120.00%
NFLX240621C002850002023-11-07 2:24PM EST2024-06-21166.75177.90181.400.00-230.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P002850002024-02-15 10:39AM EST2024-03-150.020.000.000.00-250350.00%
NFLX240419P002850002024-01-26 9:39AM EST2024-04-190.120.020.190.00-11369.73%
NFLX240517P002850002024-01-26 12:54PM EST2024-05-170.220.150.260.00-15560.50%
NFLX240621P002850002024-01-25 12:09PM EST2024-06-210.440.320.440.00-26854.37%