Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C002850002023-12-27 2:29PM EDT2024-05-17214.04285.10294.950.00-120.00%
NFLX240621C002850002023-11-07 3:24PM EDT2024-06-21166.75177.20181.250.00-230.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P002850002024-03-26 1:10PM EDT2024-04-190.030.000.060.00-2079100.39%
NFLX240517P002850002024-03-27 1:49PM EDT2024-05-170.080.020.150.00-35573.05%
NFLX240621P002850002024-01-25 1:09PM EDT2024-06-210.440.320.440.00-26865.92%