Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,181.09-6.69(-0.21%)Nikkei
28,956.28-231.89(-0.79%)Hang Seng
28,945.19+189.85(+0.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.78-0.12 (-0.02%)
At close: 4:00PM EDT
Strike:280.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00280000 | 2021-03-09 4:24PM EDT | 2021-06-18 | 232.70 | 274.75 | 277.40 | 0.00 | - | 7 | 46 | 224.26% |
| NFLX210716C00280000 | 2021-02-08 12:37PM EDT | 2021-07-16 | 270.80 | 228.25 | 231.15 | 0.00 | - | 1 | 2 | 61.52% |
| NFLX210917C00280000 | 2021-04-12 12:34PM EDT | 2021-09-17 | 274.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220121C00280000 | 2021-03-10 11:59AM EDT | 2022-01-21 | 236.44 | 278.45 | 284.90 | 0.00 | - | 1 | 141 | 108.18% |
| NFLX220617C00280000 | 2020-10-16 11:47AM EDT | 2022-06-17 | 282.00 | 220.35 | 223.05 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX230120C00280000 | 2021-04-21 10:19AM EDT | 2023-01-20 | 243.92 | 246.20 | 249.95 | 0.00 | - | 2 | 0 | 47.61% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210423P00280000 | 2021-04-09 12:20PM EDT | 2021-04-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX210521P00280000 | 2021-04-21 11:16AM EDT | 2021-05-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210618P00280000 | 2021-04-21 3:24PM EDT | 2021-06-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX210716P00280000 | 2021-04-12 9:49AM EDT | 2021-07-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX210917P00280000 | 2021-04-19 1:58PM EDT | 2021-09-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX220121P00280000 | 2021-04-12 3:10PM EDT | 2022-01-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX220318P00280000 | 2021-04-05 9:44AM EDT | 2022-03-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220617P00280000 | 2021-04-13 3:52PM EDT | 2022-06-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230120P00280000 | 2021-04-21 3:22PM EDT | 2023-01-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
