Singapore markets open in 7 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.42+6.56 (+1.27%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002550002021-11-10 6:47AM EST2022-01-21270.90355.00358.000.00-2191,911.23%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002550002022-01-14 10:59AM EST2022-01-210.010.000.030.00-3225303.13%