Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,924.75 +46.40 (+0.07%) CMC Crypto 200
1,421.06 +6.30 (+0.45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00245000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 307.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00245000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NFLX240621P00245000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.24 | 0.04 | 0.23 | 0.00 | - | 3 | 766 | 75.78% |
© 2024 Yahoo. All rights reserved.