Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.03 +61.43 (+1.23%) Dow
38,519.18 +279.20 (+0.73%) Nasdaq
15,701.03 +249.73 (+1.62%) Bitcoin USD
66,478.40 +58.93 (+0.09%) CMC Crypto 200
1,431.62 +16.86 (+1.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00235000 | 2023-10-26 3:06PM EDT | 2024-05-17 | 184.58 | 250.25 | 252.40 | 0.00 | - | - | 4 | 0.00% |
| NFLX240621C00235000 | 2024-04-16 2:31PM EDT | 2024-06-21 | 386.04 | 344.55 | 347.45 | 0.00 | - | 5 | 104 | 124.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00235000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 119.14% |
| NFLX240621P00235000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 288 | 85.94% |
© 2024 Yahoo. All rights reserved.