Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,191.15 +36.46 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,466.79 +214.95 (+1.32%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
60,871.34 -3,145.74 (-4.91%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00215000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 264.28 | 351.60 | 356.80 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00215000 | 2024-01-02 3:38PM EDT | 2024-05-17 | 0.39 | 0.03 | 0.11 | 0.00 | - | 1 | 5 | 126.17% |
| NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
© 2024 Yahoo. All rights reserved.