Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00215000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 264.28 | 351.60 | 356.80 | 0.00 | - | 2 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00215000 | 2024-01-02 3:38PM EDT | 2024-05-17 | 0.39 | 0.03 | 0.11 | 0.00 | - | 1 | 5 | 126.17% |
NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |