Singapore markets close in 2 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C000200002021-01-26 10:22AM EST2021-06-18546.460.000.000.00-400.00%
NFLX220121C000200002021-01-20 9:33AM EST2022-01-21548.300.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P000200002020-09-02 8:30AM EST2021-06-180.030.000.150.00-6144185.94%
NFLX220121P000200002020-11-06 12:16PM EST2022-01-210.030.000.110.00-113113.67%