Singapore markets close in 1 hour 57 minutes
Straits Times Index
2,993.38-23.77(-0.79%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,515.57-412.19(-1.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
Strike:180.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00180000 | 2021-01-05 1:52PM EST | 2021-06-18 | 341.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220121C00180000 | 2020-10-07 1:48PM EST | 2022-01-21 | 359.00 | 337.85 | 340.50 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX220617C00180000 | 2020-07-17 10:40AM EST | 2022-06-17 | 326.15 | 308.25 | 316.20 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00180000 | 2020-10-29 2:06PM EST | 2021-06-18 | 1.05 | 0.40 | 0.66 | 0.00 | - | 21 | 26 | 78.86% |
| NFLX220121P00180000 | 2021-01-04 10:24AM EST | 2022-01-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX220617P00180000 | 2021-01-20 9:56AM EST | 2022-06-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
