Singapore markets close in 1 hour 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C001800002021-01-05 1:52PM EST2021-06-18341.430.000.000.00-100.00%
NFLX220121C001800002020-10-07 1:48PM EST2022-01-21359.00337.85340.500.00-120.00%
NFLX220617C001800002020-07-17 10:40AM EST2022-06-17326.15308.25316.200.00-2500.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P001800002020-10-29 2:06PM EST2021-06-181.050.400.660.00-212678.86%
NFLX220121P001800002021-01-04 10:24AM EST2022-01-212.080.000.000.00-1025.00%
NFLX220617P001800002021-01-20 9:56AM EST2022-06-172.600.000.000.00-1025.00%