Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,008.94 -13.27 (-0.26%) Dow
37,746.35 -6.96 (-0.02%) Nasdaq
15,605.90 -77.48 (-0.49%) Bitcoin USD
63,130.06 +1,398.16 (+2.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 437.35 | 431.35 | 435.70 | +146.40 | +50.32% | 1 | 69 | 131.06% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 2025-01-17 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 101.17% |
| NFLX250117P00175000 | 2024-03-18 12:04PM EDT | 2025-01-17 | 0.85 | 0.19 | 0.65 | 0.00 | - | 1 | 242 | 59.30% |
| NFLX251219P00175000 | 2024-02-15 12:36PM EDT | 2025-12-19 | 2.87 | 0.30 | 10.00 | 0.00 | - | 2 | 101 | 59.14% |
© 2024 Yahoo. All rights reserved.