Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,652.83 +2,133.72 (+3.47%) CMC Crypto 200
1,312.14 +426.60 (+48.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00015000 | 2024-02-07 10:35AM EDT | 2024-04-19 | 545.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240517C00015000 | 2024-03-18 11:52AM EDT | 2024-05-17 | 608.23 | 596.95 | 600.50 | 0.00 | - | 2 | 0 | 808.01% |
| NFLX240621C00015000 | 2024-02-23 2:43PM EDT | 2024-06-21 | 570.70 | 609.25 | 615.80 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX250117C00015000 | 2023-11-03 3:12PM EDT | 2025-01-17 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00015000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 250.00% |
| NFLX250117P00015000 | 2024-02-02 4:25PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 631 | 121.88% |
© 2024 Yahoo. All rights reserved.