NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00015000 | 2023-05-22 11:37AM EDT | 2023-06-16 | 352.50 | 376.15 | 378.60 | 0.00 | - | - | 1 | 573.44% |
| NFLX231117C00015000 | 2023-04-18 3:24PM EDT | 2023-11-17 | 319.92 | 354.25 | 358.80 | 0.00 | - | - | 0 | 0.00% |
| NFLX240315C00015000 | 2023-04-10 9:30AM EDT | 2024-03-15 | 320.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00015000 | 2023-04-05 10:45AM EDT | 2024-06-21 | 326.00 | 304.00 | 314.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00015000 | 2023-04-06 11:45AM EDT | 2025-01-17 | 324.41 | 305.00 | 315.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00015000 | 2023-03-20 1:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 437.50% |
| NFLX240119P00015000 | 2023-05-30 3:59PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 191 | 125.00% |
| NFLX240621P00015000 | 2023-05-30 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 92.19% |
| NFLX250117P00015000 | 2023-05-19 3:01PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 0 | 84.38% |
© 2023 Yahoo. All rights reserved.