Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.19 -1.36 (-0.03%) Dow
38,434.08 -69.61 (-0.18%) Nasdaq
15,752.92 +56.28 (+0.36%) Bitcoin USD
65,052.41 -1,850.56 (-2.77%) CMC Crypto 200
1,422.41 -1.69 (-0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 2024-06-21 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 2025-01-17 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00145000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 147.27% |
| NFLX240920P00145000 | 2024-01-23 11:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 73.83% |
| NFLX250117P00145000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 0.25 | 0.08 | 0.90 | 0.00 | - | 3 | 51 | 66.70% |
© 2024 Yahoo. All rights reserved.