Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,706.28 -753.80 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,093.37 -2,583.50 (-3.87%) CMC Crypto 200
1,389.12 -34.98 (-2.46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 2024-06-21 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 2025-01-17 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 2026-12-18 | 451.00 | 430.00 | 440.00 | 0.00 | - | 3 | 3 | 75.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00140000 | 2023-11-14 1:12PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | - | 240 | 194.53% |
| NFLX240621P00140000 | 2024-01-23 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 333 | 113.28% |
| NFLX240920P00140000 | 2024-01-24 11:20AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 76.17% |
| NFLX250117P00140000 | 2024-02-29 4:28PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.55 | 0.00 | - | 1 | 58 | 63.87% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 2025-12-19 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 54.98% |
| NFLX260116P00140000 | 2024-01-24 1:22PM EDT | 2026-01-16 | 2.00 | 0.82 | 2.01 | 0.00 | - | 1 | 27 | 51.58% |
© 2024 Yahoo. All rights reserved.