Singapore markets open in 6 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.18-3.93 (-1.58%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C013000002022-05-25 1:10PM EDT2022-09-160.070.000.030.00-1473160.94%
NFLX230120C013000002022-08-16 1:25PM EDT2023-01-200.040.020.04-0.01-20.00%2064175.78%
NFLX230317C013000002022-08-08 12:15PM EDT2023-03-170.080.000.070.00-16466.02%
NFLX240119C013000002022-08-03 12:09PM EDT2024-01-190.320.250.650.00-1837852.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P013000002022-07-01 3:01PM EDT2022-09-161,121.121,072.851,077.000.00-90394.40%
NFLX230120P013000002022-07-06 11:33AM EDT2023-01-201,118.401,073.201,077.850.00--0178.91%
NFLX240119P013000002022-03-14 12:05AM EDT2024-01-19939.990.000.000.00---0.00%