Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.32 -8.23 (-0.16%) Dow
38,381.22 -122.47 (-0.32%) Nasdaq
15,723.91 +27.27 (+0.17%) Bitcoin USD
65,096.11 -1,677.88 (-2.51%) CMC Crypto 200
1,407.42 -16.68 (-1.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00110000 | 2022-10-19 3:27PM EDT | 2024-06-21 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 11:00AM EDT | 2025-01-17 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 2026-01-16 | 474.87 | 502.00 | 512.00 | 0.00 | - | 2 | 2 | 183.97% |
| NFLX261218C00110000 | 2024-04-19 10:04AM EDT | 2026-12-18 | 479.00 | 460.00 | 470.00 | 0.00 | - | 5 | 7 | 87.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00110000 | 2023-10-20 1:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 172.17% |
| NFLX240719P00110000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.45 | 0.00 | - | - | 10 | 128.13% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 73.05% |
| NFLX251219P00110000 | 2024-01-24 10:34AM EDT | 2025-12-19 | 1.00 | 0.32 | 3.10 | 0.00 | - | 2 | 44 | 63.65% |
| NFLX260116P00110000 | 2024-01-23 1:32PM EDT | 2026-01-16 | 1.87 | 0.10 | 2.52 | 0.00 | - | 2 | 36 | 59.66% |
| NFLX261218P00110000 | 2024-02-28 10:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 6.85 | 0.00 | - | 1 | 4 | 56.87% |
© 2024 Yahoo. All rights reserved.