Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 28 | 50.98% |
NFLX240621C01050000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.29 | 0.00 | - | 1 | 24 | 44.43% |
NFLX240719C01050000 | 2024-03-18 10:30AM EDT | 2024-07-19 | 1.03 | 0.38 | 0.74 | 0.00 | - | 1 | 6 | 43.15% |
NFLX240920C01050000 | 2024-03-01 4:02PM EDT | 2024-09-20 | 2.30 | 1.23 | 1.79 | 0.00 | - | 1 | 2 | 39.24% |
NFLX250117C01050000 | 2024-03-20 9:48AM EDT | 2025-01-17 | 6.30 | 5.35 | 6.70 | -1.61 | -20.35% | 1 | 14 | 38.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P01050000 | 2024-03-14 3:01PM EDT | 2024-04-19 | 439.85 | 439.80 | 444.75 | 0.00 | - | 30 | 0 | 113.73% |