Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C010500002024-03-26 3:24PM EDT2024-05-170.070.000.160.00-12850.98%
NFLX240621C010500002024-03-08 10:30AM EDT2024-06-210.350.100.290.00-12444.43%
NFLX240719C010500002024-03-18 10:30AM EDT2024-07-191.030.380.740.00-1643.15%
NFLX240920C010500002024-03-01 4:02PM EDT2024-09-202.301.231.790.00-1239.24%
NFLX250117C010500002024-03-20 9:48AM EDT2025-01-176.305.356.70-1.61-20.35%11438.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P010500002024-03-14 3:01PM EDT2024-04-19439.85439.80444.750.00-300113.73%