Singapore markets close in 2 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
643.21 +1.31 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C010500002021-11-30 3:41PM EST2022-01-210.150.000.000.00-19025.00%
NFLX220318C010500002021-11-26 11:27AM EST2022-03-180.900.000.000.00-1012.50%
NFLX220617C010500002021-11-30 2:34PM EST2022-06-173.200.000.000.00-21012.50%
NFLX230120C010500002021-11-30 3:37PM EST2023-01-2015.800.000.000.00-506.25%
NFLX240119C010500002021-11-16 2:03PM EST2024-01-1946.000.000.000.00-206.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P010500002021-11-23 10:00AM EST2022-01-21390.250.000.000.00-300.00%
NFLX220318P010500002021-08-25 4:34PM EST2022-03-18538.58455.85458.750.00-20104.96%
NFLX220617P010500002021-10-05 12:00PM EST2022-06-17420.86399.95401.850.00-210.00%
NFLX230120P010500002021-11-19 2:26PM EST2023-01-20385.600.000.000.00-100.00%
NFLX240119P010500002021-11-26 10:03AM EST2024-01-19413.000.000.000.00-100.00%