Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.57 -68.06 (-1.34%) Dow
37,822.32 -638.60 (-1.66%) Nasdaq
15,435.78 -276.97 (-1.76%) Bitcoin USD
63,462.25 -1,440.87 (-2.22%) CMC Crypto 200
1,372.81 -9.77 (-0.71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 2024-06-21 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 2025-01-17 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 166.50% |
| NFLX240920P00105000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 99.51% |
| NFLX250117P00105000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.40 | 0.00 | - | 5 | 66 | 74.61% |
© 2024 Yahoo. All rights reserved.