NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.650.00-70215.000.060.00-300
200.350.00-60220.00-----
192.800.00-40225.00-----
184.800.00--0230.00-----
-----240.000.090.00-20
197.000.00--0250.000.170.00-20
-----265.000.080.00--0
-----270.000.050.00-1320
-----275.000.030.00-10
-----280.000.120.00-10
-----285.000.050.00-50
118.920.00--18290.000.090.00-400
-----295.000.090.00-250
113.900.00-10300.000.010.00-20
-----305.000.110.00-30
-----310.000.070.00-60
102.150.00-20315.000.020.00-1500
104.720.00-100320.000.020.00-970
-----325.000.060.00-50
91.700.00-20330.000.050.00-420
-----335.000.060.00-3460
86.380.00-110340.000.100.00-670
81.740.00-50345.000.100.00-390
75.090.00-1120350.000.120.00-1090
66.600.00-20355.000.130.00-620
58.320.00-140360.000.140.00-3150
50.130.00-70365.000.180.00-3050
55.000.00-120370.000.210.00-4960
49.050.00-20375.000.260.00-6450
46.110.00-120380.000.340.00-1,1130
36.850.00-210385.000.430.00-8430
36.000.00-1600390.000.580.00-1,5690
30.740.00-1050395.000.780.00-1,2360
27.000.00-2480400.001.130.00-3,9640
22.350.00-1780405.001.610.00-1,5470
18.770.00-6610410.002.330.00-1,4800
14.650.00-1,2390415.003.370.00-1,8860
11.000.00-3,6780420.005.000.00-2,0150
8.000.00-3,6300425.007.000.00-1,0030
5.580.00-5,9980430.009.300.00-6280
3.800.00-3,6300435.0012.680.00-2930
2.450.00-6,4910440.0016.560.00-2800
1.600.00-2,6850445.0020.680.00-670
1.000.00-5,0070450.0024.860.00-410
0.700.00-1,0350455.0034.000.00-40
0.500.00-8870460.0038.310.00-50
0.370.00-3840465.0046.480.00-10
0.230.00-1,0130470.0048.660.00-20
0.170.00-2110475.0069.600.00-20
0.160.00-1390480.0054.380.00-100
0.100.00-1460485.0068.450.00-20
0.110.00-530490.0070.100.00-210
0.090.00-730495.0052.850.00-10
0.060.00-1120500.0098.000.00-50
0.040.00-700505.0052.250.00-20
0.050.00-2690510.0089.750.00-10
0.080.00-60515.00-----
0.040.00-880520.0070.680.00--0
0.030.00-1150530.00109.700.00-20
0.040.00-50540.0092.870.00-10
0.020.00-120550.00137.250.00-20
0.010.00-30560.00141.000.00-20
0.120.00-110570.00-----
0.050.00-10580.00155.150.00--0
0.010.00-100590.00-----
0.010.00-10600.00-----
0.260.00-10610.00-----
0.120.00-50620.00214.350.00--0
0.190.00-10630.00-----
0.080.00-30640.00217.550.00-60
0.010.00-30650.00232.500.00-60
0.090.00-10660.00239.400.00-60