Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.02-9.67 (-1.40%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.99-0.24-19.51%238
-----260.001.100.00-4666
-----270.001.900.00-24
-----280.001.470.00-239
-----300.001.950.00-21,028
-----310.002.500.00-16
-----320.002.48-0.30-10.79%512
-----330.002.910.00-3121
-----340.003.350.00-797
-----350.003.900.00-4752
-----360.005.050.00-195
-----370.006.000.00-1251
-----390.007.500.00-1228
-----400.008.800.00-20356
-----410.0010.200.00-14113
-----420.0011.800.00-14217
-----440.0016.040.00-3384
-----450.0018.550.00-38434
-----455.0019.40-0.60-3.00%10176
-----460.0022.140.00-14229
-----465.0023.550.00-1280
-----470.0025.350.00-411,007
-----475.0027.050.00-140
-----480.0029.440.00-3191
-----485.0031.600.00-1343
-----490.0034.450.00-1581
-----495.0036.000.00-254
-----500.0035.60-1.76-4.71%5834
-----505.0039.15-1.50-3.69%1151
-----515.0044.10-1.85-4.03%1052
-----520.0046.84-1.66-3.42%1126
-----525.0050.600.00-29151
-----530.0053.550.00-1735
-----535.0056.400.00-485
-----545.0070.250.00-944
-----550.0072.780.00-187
-----555.0076.350.00-638
-----560.0075.360.00-216
-----565.0082.810.00-217
-----570.0082.180.00-240
-----575.0093.320.00-16
-----580.0087.950.00-526
-----585.0088.30-14.34-13.97%120
-----590.00104.200.00-323
-----595.00106.600.00-1133
-----600.00106.800.00-512
-----605.00116.700.00-23
-----610.00123.350.00-55
-----615.00127.600.00--6
-----620.00138.590.00--0
-----625.00137.000.00-610