Singapore markets open in 1 hour 56 minutes
Straits Times Index
2,466.62-4.99(-0.20%)S&P 500
3,363.00+27.53(+0.83%)Dow
27,781.70+329.04(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.03+6.55 (+1.33%)
At close: 4:00PM EDT
500.89 +0.86 (0.17%)
After hours: 6:41PM EDT
Callsfor2 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201002C00245000 | 2020-09-29 9:33AM EDT | 245.00 | 249.50 | 253.40 | 257.40 | 0.00 | - | 2 | 9 | 339.45% |
| NFLX201002C00250000 | 2020-09-24 10:38AM EDT | 250.00 | 218.65 | 249.35 | 252.40 | 0.00 | - | 4 | 10 | 370.90% |
| NFLX201002C00255000 | 2020-09-24 1:51PM EDT | 255.00 | 220.15 | 244.35 | 247.40 | 0.00 | - | 17 | 12 | 361.33% |
| NFLX201002C00260000 | 2020-09-01 3:54PM EDT | 260.00 | 296.20 | 238.45 | 242.40 | 0.00 | - | - | 2 | 316.02% |
| NFLX201002C00265000 | 2020-09-29 9:34AM EDT | 265.00 | 228.45 | 234.10 | 237.40 | 0.00 | - | 2 | 1 | 334.47% |
| NFLX201002C00270000 | 2020-09-29 9:33AM EDT | 270.00 | 224.35 | 228.60 | 232.40 | 0.00 | - | 6 | 5 | 306.45% |
| NFLX201002C00275000 | 2020-09-24 2:51PM EDT | 275.00 | 198.70 | 224.10 | 227.40 | 0.00 | - | 1 | 0 | 316.89% |
| NFLX201002C00280000 | 2020-09-29 9:40AM EDT | 280.00 | 211.55 | 218.50 | 222.40 | 0.00 | - | 2 | 0 | 285.55% |
| NFLX201002C00285000 | 2020-09-24 11:09AM EDT | 285.00 | 185.05 | 214.10 | 217.40 | 0.00 | - | 1 | 0 | 299.90% |
| NFLX201002C00290000 | 2020-09-21 10:06AM EDT | 290.00 | 185.85 | 209.10 | 212.40 | 0.00 | - | - | 0 | 291.60% |
| NFLX201002C00295000 | 2020-09-24 9:46AM EDT | 295.00 | 178.40 | 204.10 | 207.40 | 0.00 | - | - | 8 | 283.40% |
| NFLX201002C00300000 | 2020-09-10 10:45AM EDT | 300.00 | 199.15 | 199.10 | 202.40 | 0.00 | - | - | 0 | 275.39% |
| NFLX201002C00305000 | 2020-09-21 2:53PM EDT | 305.00 | 175.15 | 193.40 | 197.40 | 0.00 | - | - | 0 | 243.16% |
| NFLX201002C00310000 | 2020-09-24 11:22AM EDT | 310.00 | 164.20 | 189.10 | 192.40 | 0.00 | - | - | 2 | 259.67% |
| NFLX201002C00315000 | 2020-09-24 11:47AM EDT | 315.00 | 157.70 | 184.10 | 187.40 | 0.00 | - | - | 1 | 251.95% |
| NFLX201002C00320000 | 2020-09-24 2:59PM EDT | 320.00 | 152.15 | 179.10 | 182.40 | 0.00 | - | 4 | 0 | 244.34% |
| NFLX201002C00325000 | 2020-09-24 10:44AM EDT | 325.00 | 144.26 | 174.15 | 177.40 | 0.00 | - | 2 | 64 | 238.18% |
| NFLX201002C00330000 | 2020-09-24 9:31AM EDT | 330.00 | 143.35 | 169.10 | 172.40 | 0.00 | - | 2 | 3 | 229.49% |
| NFLX201002C00345000 | 2020-09-24 12:23PM EDT | 345.00 | 128.46 | 154.10 | 157.40 | 0.00 | - | - | 2 | 207.91% |
| NFLX201002C00350000 | 2020-09-24 10:35AM EDT | 350.00 | 119.50 | 149.10 | 152.40 | 0.00 | - | 2 | 3 | 200.88% |
| NFLX201002C00355000 | 2020-09-21 11:01AM EDT | 355.00 | 118.00 | 143.60 | 147.40 | 0.00 | - | 2 | 1 | 181.45% |
| NFLX201002C00360000 | 2020-09-24 9:31AM EDT | 360.00 | 126.65 | 139.10 | 142.40 | 0.00 | - | 2 | 3 | 187.11% |
| NFLX201002C00365000 | 2020-09-28 12:02PM EDT | 365.00 | 122.10 | 134.20 | 137.40 | 0.00 | - | 2 | 5 | 182.32% |
| NFLX201002C00370000 | 2020-09-23 1:29PM EDT | 370.00 | 131.40 | 128.20 | 132.40 | +20.89 | +18.90% | 4 | 13 | 149.71% |
| NFLX201002C00375000 | 2020-09-23 1:32PM EDT | 375.00 | 106.16 | 124.10 | 127.40 | 0.00 | - | 6 | 7 | 166.89% |
| NFLX201002C00380000 | 2020-09-23 2:55PM EDT | 380.00 | 93.85 | 118.50 | 122.35 | 0.00 | - | 22 | 25 | 145.70% |
| NFLX201002C00385000 | 2020-09-28 11:41AM EDT | 385.00 | 96.66 | 114.10 | 117.35 | 0.00 | - | 4 | 6 | 152.83% |
| NFLX201002C00390000 | 2020-09-24 1:29PM EDT | 390.00 | 84.69 | 108.50 | 112.35 | 0.00 | - | 39 | 28 | 133.59% |
| NFLX201002C00395000 | 2020-09-28 3:38PM EDT | 395.00 | 93.85 | 103.55 | 107.35 | 0.00 | - | 1 | 3 | 128.91% |
| NFLX201002C00400000 | 2020-09-28 2:42PM EDT | 400.00 | 88.91 | 99.15 | 102.35 | 0.00 | - | 5 | 49 | 134.47% |
| NFLX201002C00405000 | 2020-09-28 2:40PM EDT | 405.00 | 83.01 | 94.30 | 97.35 | 0.00 | - | 7 | 8 | 130.47% |
| NFLX201002C00410000 | 2020-09-28 1:53PM EDT | 410.00 | 91.39 | 89.10 | 92.40 | +14.57 | +18.97% | 2 | 57 | 121.88% |
| NFLX201002C00415000 | 2020-09-29 9:51AM EDT | 415.00 | 85.27 | 84.40 | 87.40 | +10.09 | +13.42% | 10 | 45 | 119.82% |
| NFLX201002C00420000 | 2020-09-29 1:58PM EDT | 420.00 | 74.10 | 78.45 | 82.45 | 0.00 | - | 23 | 48 | 99.51% |
| NFLX201002C00425000 | 2020-09-29 3:03PM EDT | 425.00 | 71.14 | 73.45 | 77.45 | 0.00 | - | 18 | 20 | 93.80% |
| NFLX201002C00430000 | 2020-09-30 1:12PM EDT | 430.00 | 69.54 | 69.30 | 72.40 | +5.74 | +9.00% | 25 | 82 | 99.56% |
| NFLX201002C00435000 | 2020-09-30 1:46PM EDT | 435.00 | 66.30 | 64.65 | 67.45 | +5.65 | +9.32% | 17 | 31 | 97.66% |
| NFLX201002C00440000 | 2020-09-30 1:10PM EDT | 440.00 | 58.95 | 59.40 | 62.45 | +2.65 | +4.71% | 6 | 52 | 88.67% |
| NFLX201002C00445000 | 2020-09-30 2:04PM EDT | 445.00 | 58.33 | 54.40 | 57.50 | +8.71 | +17.55% | 13 | 81 | 82.84% |
| NFLX201002C00450000 | 2020-09-30 1:16PM EDT | 450.00 | 49.25 | 49.50 | 52.55 | +4.55 | +10.18% | 30 | 138 | 77.83% |
| NFLX201002C00452500 | 2020-09-30 2:24PM EDT | 452.50 | 44.55 | 46.95 | 50.20 | +8.14 | +22.36% | 24 | 13 | 75.49% |
| NFLX201002C00455000 | 2020-09-30 3:33PM EDT | 455.00 | 43.58 | 44.95 | 47.70 | +4.37 | +11.15% | 47 | 108 | 76.10% |
| NFLX201002C00457500 | 2020-09-30 3:28PM EDT | 457.50 | 40.31 | 41.40 | 45.35 | +2.66 | +7.07% | 10 | 32 | 65.63% |
| NFLX201002C00460000 | 2020-09-30 1:19PM EDT | 460.00 | 40.45 | 39.80 | 42.80 | +5.45 | +15.57% | 26 | 358 | 68.99% |
| NFLX201002C00462500 | 2020-09-30 3:41PM EDT | 462.50 | 37.89 | 37.20 | 40.35 | +5.59 | +17.31% | 8 | 33 | 65.26% |
| NFLX201002C00465000 | 2020-09-30 2:17PM EDT | 465.00 | 35.32 | 35.20 | 37.95 | +6.22 | +21.37% | 92 | 361 | 65.65% |
| NFLX201002C00467500 | 2020-09-30 3:45PM EDT | 467.50 | 32.66 | 32.45 | 35.60 | +4.16 | +14.60% | 20 | 28 | 61.52% |
| NFLX201002C00470000 | 2020-09-30 3:20PM EDT | 470.00 | 27.50 | 29.15 | 33.00 | +3.27 | +13.50% | 50 | 510 | 52.47% |
| NFLX201002C00472500 | 2020-09-29 11:31AM EDT | 472.50 | 27.17 | 27.75 | 30.85 | +6.97 | +34.50% | 15 | 95 | 57.32% |
| NFLX201002C00475000 | 2020-09-30 3:20PM EDT | 475.00 | 23.00 | 25.10 | 27.80 | +2.00 | +9.52% | 95 | 1,725 | 50.00% |
| NFLX201002C00477500 | 2020-09-30 3:02PM EDT | 477.50 | 20.65 | 23.25 | 26.15 | +1.80 | +9.55% | 32 | 228 | 53.52% |
| NFLX201002C00480000 | 2020-09-30 3:59PM EDT | 480.00 | 21.75 | 21.00 | 22.90 | +4.95 | +29.46% | 148 | 714 | 55.27% |
| NFLX201002C00482500 | 2020-09-30 3:49PM EDT | 482.50 | 21.00 | 18.70 | 20.55 | +6.95 | +49.47% | 209 | 320 | 52.15% |
| NFLX201002C00485000 | 2020-09-30 3:56PM EDT | 485.00 | 18.60 | 16.60 | 18.10 | +6.10 | +48.80% | 624 | 1,117 | 48.11% |
| NFLX201002C00487500 | 2020-09-30 3:29PM EDT | 487.50 | 13.50 | 14.45 | 16.10 | +2.60 | +23.85% | 133 | 223 | 46.97% |
| NFLX201002C00490000 | 2020-09-30 3:59PM EDT | 490.00 | 13.76 | 12.15 | 14.00 | +4.51 | +48.76% | 1,079 | 888 | 44.71% |
| NFLX201002C00492500 | 2020-09-30 3:55PM EDT | 492.50 | 11.34 | 10.50 | 11.45 | +3.56 | +45.76% | 533 | 352 | 39.31% |
| NFLX201002C00495000 | 2020-09-30 3:56PM EDT | 495.00 | 9.50 | 8.20 | 9.55 | +3.04 | +47.06% | 1,452 | 1,245 | 37.45% |
| NFLX201002C00497500 | 2020-09-30 3:57PM EDT | 497.50 | 8.26 | 6.60 | 7.85 | +2.76 | +50.18% | 2,002 | 722 | 36.07% |
| NFLX201002C00500000 | 2020-09-30 3:57PM EDT | 500.00 | 6.27 | 5.90 | 6.50 | +1.72 | +37.80% | 10,537 | 4,511 | 35.86% |
| NFLX201002C00502500 | 2020-09-30 3:57PM EDT | 502.50 | 5.10 | 4.70 | 5.30 | +1.30 | +34.21% | 1,927 | 357 | 35.63% |
| NFLX201002C00505000 | 2020-09-30 3:59PM EDT | 505.00 | 4.07 | 3.85 | 4.30 | +0.97 | +31.29% | 5,503 | 1,324 | 35.68% |
| NFLX201002C00510000 | 2020-09-30 3:59PM EDT | 510.00 | 2.53 | 2.50 | 2.60 | +0.40 | +18.78% | 16,261 | 3,228 | 34.96% |
| NFLX201002C00515000 | 2020-09-30 3:57PM EDT | 515.00 | 1.78 | 1.42 | 1.70 | +0.18 | +11.25% | 2,595 | 1,408 | 36.40% |
| NFLX201002C00520000 | 2020-09-30 3:59PM EDT | 520.00 | 1.10 | 1.01 | 1.20 | -0.11 | -9.09% | 3,032 | 2,445 | 38.82% |
| NFLX201002C00525000 | 2020-09-30 3:56PM EDT | 525.00 | 0.74 | 0.60 | 0.85 | -0.12 | -13.95% | 1,467 | 961 | 41.04% |
| NFLX201002C00530000 | 2020-09-30 3:55PM EDT | 530.00 | 0.54 | 0.43 | 0.56 | -0.08 | -12.90% | 1,291 | 3,383 | 42.38% |
| NFLX201002C00535000 | 2020-09-30 3:55PM EDT | 535.00 | 0.35 | 0.14 | 0.37 | -0.13 | -27.08% | 580 | 1,007 | 43.70% |
| NFLX201002C00540000 | 2020-09-30 3:54PM EDT | 540.00 | 0.25 | 0.12 | 0.27 | -0.05 | -16.67% | 893 | 586 | 45.80% |
| NFLX201002C00545000 | 2020-09-30 3:42PM EDT | 545.00 | 0.12 | 0.11 | 0.21 | -0.10 | -45.45% | 389 | 311 | 48.24% |
| NFLX201002C00550000 | 2020-09-30 3:55PM EDT | 550.00 | 0.11 | 0.05 | 0.12 | -0.04 | -26.67% | 561 | 1,151 | 48.24% |
| NFLX201002C00555000 | 2020-09-30 2:31PM EDT | 555.00 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 99 | 346 | 47.66% |
| NFLX201002C00560000 | 2020-09-30 2:56PM EDT | 560.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 29 | 346 | 50.20% |
| NFLX201002C00565000 | 2020-09-30 3:40PM EDT | 565.00 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 13 | 185 | 53.71% |
| NFLX201002C00570000 | 2020-09-30 1:33PM EDT | 570.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 28 | 523 | 54.88% |
| NFLX201002C00575000 | 2020-09-30 11:03AM EDT | 575.00 | 0.06 | 0.00 | 0.15 | +0.02 | +50.00% | 2 | 112 | 63.28% |
| NFLX201002C00580000 | 2020-09-30 3:54PM EDT | 580.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 14 | 417 | 60.16% |
| NFLX201002C00585000 | 2020-09-29 11:31AM EDT | 585.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 65 | 85.74% |
| NFLX201002C00590000 | 2020-09-30 2:33PM EDT | 590.00 | 0.05 | 0.00 | 0.12 | +0.02 | +66.67% | 10 | 320 | 71.48% |
| NFLX201002C00595000 | 2020-09-30 2:33PM EDT | 595.00 | 0.06 | 0.00 | 0.12 | +0.02 | +50.00% | 25 | 157 | 74.61% |
| NFLX201002C00600000 | 2020-09-30 2:05PM EDT | 600.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 161 | 1,394 | 71.09% |
| NFLX201002C00605000 | 2020-09-29 10:18AM EDT | 605.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 3 | 21 | 100.39% |
| NFLX201002C00610000 | 2020-09-23 9:31AM EDT | 610.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 49 | 103.81% |
| NFLX201002C00615000 | 2020-09-25 9:30AM EDT | 615.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 55 | 107.42% |
| NFLX201002C00620000 | 2020-09-29 11:52AM EDT | 620.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 167 | 86.33% |
| NFLX201002C00630000 | 2020-09-25 2:25PM EDT | 630.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 44 | 78.13% |
| NFLX201002C00640000 | 2020-09-28 2:33PM EDT | 640.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 136 | 81.25% |
| NFLX201002C00650000 | 2020-09-28 1:01PM EDT | 650.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 7 | 1,833 | 110.55% |
| NFLX201002C00660000 | 2020-09-28 10:41AM EDT | 660.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 10 | 43 | 127.93% |
| NFLX201002C00670000 | 2020-09-25 2:48PM EDT | 670.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 51 | 143.85% |
| NFLX201002C00680000 | 2020-09-25 2:48PM EDT | 680.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 51 | 150.00% |
| NFLX201002C00690000 | 2020-09-24 3:11PM EDT | 690.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 2 | 93 | 156.05% |
| NFLX201002C00700000 | 2020-09-25 2:38PM EDT | 700.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 161.91% |
| NFLX201002C00710000 | 2020-09-28 2:33PM EDT | 710.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 11 | 45 | 167.68% |
| NFLX201002C00720000 | 2020-09-23 9:30AM EDT | 720.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 30 | 118.75% |
| NFLX201002C00730000 | 2020-09-18 9:30AM EDT | 730.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 178.91% |
| NFLX201002C00740000 | 2020-09-21 1:45PM EDT | 740.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 180.66% |
| NFLX201002C00750000 | 2020-09-21 10:04AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 103 | 128.13% |
| NFLX201002C00760000 | 2020-09-17 12:49PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 134.38% |
| NFLX201002C00770000 | 2020-09-28 2:32PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 32 | 137.50% |
| NFLX201002C00780000 | 2020-09-21 9:45AM EDT | 780.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 140.63% |
| NFLX201002C00790000 | 2020-09-18 9:41AM EDT | 790.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 80 | 95 | 143.75% |
| NFLX201002C00800000 | 2020-09-24 12:21PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 150.00% |
| NFLX201002C00810000 | 2020-09-24 9:57AM EDT | 810.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 150.00% |
| NFLX201002C00820000 | 2020-09-29 10:23AM EDT | 820.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 156.25% |
Putsfor2 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201002P00245000 | 2020-09-28 9:32AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 225.00% |
| NFLX201002P00250000 | 2020-09-21 12:11AM EDT | 250.00 | 0.10 | - | 0.01 | 0.00 | - | - | 1 | 231.25% |
| NFLX201002P00260000 | 2020-09-25 3:25PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 32 | 209.38% |
| NFLX201002P00265000 | 2020-09-25 2:40PM EDT | 265.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 300.00% |
| NFLX201002P00285000 | 2020-09-21 12:11AM EDT | 285.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 1 | 268.56% |
| NFLX201002P00290000 | 2020-09-14 9:50AM EDT | 290.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 260.94% |
| NFLX201002P00295000 | 2020-09-21 12:11AM EDT | 295.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 253.52% |
| NFLX201002P00300000 | 2020-09-16 10:04AM EDT | 300.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 246.09% |
| NFLX201002P00305000 | 2020-09-30 12:06PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 112 | 168.75% |
| NFLX201002P00310000 | 2020-09-25 10:55AM EDT | 310.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 231.84% |
| NFLX201002P00315000 | 2020-09-21 12:11AM EDT | 315.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 1 | 224.81% |
| NFLX201002P00320000 | 2020-09-21 9:30AM EDT | 320.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 217.97% |
| NFLX201002P00325000 | 2020-09-21 12:11AM EDT | 325.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 211.13% |
| NFLX201002P00330000 | 2020-09-25 12:27PM EDT | 330.00 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 2 | 18 | 159.38% |
| NFLX201002P00335000 | 2020-09-30 11:05AM EDT | 335.00 | 0.01 | 0.00 | 0.65 | -0.02 | -66.67% | 2 | 47 | 197.85% |
| NFLX201002P00340000 | 2020-09-24 10:48AM EDT | 340.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 16 | 149.22% |
| NFLX201002P00345000 | 2020-09-11 12:01PM EDT | 345.00 | 0.64 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 184.77% |
| NFLX201002P00350000 | 2020-09-28 11:23AM EDT | 350.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 56 | 111 | 144.92% |
| NFLX201002P00355000 | 2020-09-28 9:42AM EDT | 355.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 13 | 126.56% |
| NFLX201002P00360000 | 2020-09-30 12:07PM EDT | 360.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 8 | 661 | 121.88% |
| NFLX201002P00365000 | 2020-09-29 12:49PM EDT | 365.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 23 | 117.19% |
| NFLX201002P00370000 | 2020-09-28 2:23PM EDT | 370.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 4 | 59 | 112.50% |
| NFLX201002P00375000 | 2020-09-30 10:42AM EDT | 375.00 | 0.04 | 0.01 | 0.13 | -0.04 | -50.00% | 1 | 632 | 121.88% |
| NFLX201002P00380000 | 2020-09-29 10:03AM EDT | 380.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 16 | 203 | 120.31% |
| NFLX201002P00385000 | 2020-09-29 3:36PM EDT | 385.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 101 | 119.53% |
| NFLX201002P00390000 | 2020-09-30 2:14PM EDT | 390.00 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 8 | 142 | 97.66% |
| NFLX201002P00395000 | 2020-09-29 3:26PM EDT | 395.00 | 0.08 | 0.00 | 0.33 | 0.00 | - | 20 | 199 | 112.89% |
| NFLX201002P00400000 | 2020-09-30 1:53PM EDT | 400.00 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 38 | 582 | 87.50% |
| NFLX201002P00405000 | 2020-09-29 3:26PM EDT | 405.00 | 0.05 | 0.01 | 0.05 | -0.08 | -61.54% | 3 | 218 | 84.38% |
| NFLX201002P00410000 | 2020-09-30 1:22PM EDT | 410.00 | 0.05 | 0.01 | 0.10 | -0.06 | -54.55% | 42 | 612 | 84.96% |
| NFLX201002P00415000 | 2020-09-30 3:21PM EDT | 415.00 | 0.05 | 0.01 | 0.27 | -0.08 | -61.54% | 79 | 796 | 89.84% |
| NFLX201002P00420000 | 2020-09-30 1:34PM EDT | 420.00 | 0.07 | 0.00 | 0.07 | -0.09 | -56.25% | 122 | 943 | 71.88% |
| NFLX201002P00425000 | 2020-09-30 3:42PM EDT | 425.00 | 0.03 | 0.00 | 0.03 | -0.15 | -83.33% | 125 | 541 | 62.50% |
| NFLX201002P00430000 | 2020-09-30 3:21PM EDT | 430.00 | 0.10 | 0.05 | 0.08 | -0.20 | -66.67% | 147 | 564 | 67.77% |
| NFLX201002P00435000 | 2020-09-30 3:28PM EDT | 435.00 | 0.08 | 0.07 | 0.13 | -0.20 | -71.43% | 225 | 426 | 66.60% |
| NFLX201002P00440000 | 2020-09-30 3:35PM EDT | 440.00 | 0.10 | 0.08 | 0.18 | -0.33 | -76.74% | 177 | 765 | 63.87% |
| NFLX201002P00445000 | 2020-09-30 3:54PM EDT | 445.00 | 0.14 | 0.12 | 0.16 | -0.44 | -75.86% | 418 | 912 | 59.57% |
| NFLX201002P00450000 | 2020-09-30 3:59PM EDT | 450.00 | 0.20 | 0.19 | 0.20 | -0.46 | -69.70% | 437 | 1,676 | 57.42% |
| NFLX201002P00452500 | 2020-09-30 2:20PM EDT | 452.50 | 0.21 | 0.10 | 0.29 | -0.58 | -73.42% | 202 | 357 | 54.79% |
| NFLX201002P00455000 | 2020-09-30 3:55PM EDT | 455.00 | 0.27 | 0.20 | 0.30 | -0.54 | -66.67% | 572 | 894 | 54.39% |
| NFLX201002P00457500 | 2020-09-30 3:18PM EDT | 457.50 | 0.35 | 0.19 | 0.35 | -0.59 | -62.77% | 176 | 504 | 52.39% |
| NFLX201002P00460000 | 2020-09-30 3:54PM EDT | 460.00 | 0.42 | 0.39 | 0.54 | -0.63 | -60.00% | 879 | 1,351 | 54.98% |
| NFLX201002P00462500 | 2020-09-30 3:21PM EDT | 462.50 | 0.44 | 0.48 | 0.60 | -0.68 | -60.71% | 252 | 293 | 53.69% |
| NFLX201002P00465000 | 2020-09-30 3:58PM EDT | 465.00 | 0.56 | 0.54 | 0.68 | -0.74 | -56.92% | 762 | 1,709 | 52.05% |
| NFLX201002P00467500 | 2020-09-30 3:39PM EDT | 467.50 | 0.56 | 0.62 | 0.82 | -0.83 | -59.71% | 385 | 365 | 50.90% |
| NFLX201002P00470000 | 2020-09-30 3:59PM EDT | 470.00 | 0.77 | 0.77 | 0.83 | -0.81 | -51.27% | 983 | 987 | 49.46% |
| NFLX201002P00472500 | 2020-09-30 3:42PM EDT | 472.50 | 0.80 | 0.92 | 1.08 | -0.98 | -55.06% | 370 | 734 | 49.56% |
| NFLX201002P00475000 | 2020-09-30 3:59PM EDT | 475.00 | 1.11 | 1.01 | 1.17 | -0.97 | -46.63% | 731 | 851 | 47.21% |
| NFLX201002P00477500 | 2020-09-30 3:20PM EDT | 477.50 | 1.30 | 1.02 | 1.38 | -1.05 | -44.68% | 371 | 239 | 45.97% |
| NFLX201002P00480000 | 2020-09-30 3:59PM EDT | 480.00 | 1.50 | 1.25 | 1.86 | -1.18 | -44.03% | 1,544 | 910 | 46.85% |
| NFLX201002P00482500 | 2020-09-30 3:59PM EDT | 482.50 | 1.65 | 1.57 | 2.36 | -1.55 | -48.44% | 544 | 216 | 47.05% |
| NFLX201002P00485000 | 2020-09-30 3:56PM EDT | 485.00 | 2.00 | 1.75 | 2.15 | -1.75 | -46.67% | 945 | 664 | 41.24% |
| NFLX201002P00487500 | 2020-09-30 3:59PM EDT | 487.50 | 2.27 | 2.28 | 2.61 | -2.13 | -48.41% | 768 | 128 | 40.37% |
| NFLX201002P00490000 | 2020-09-30 3:53PM EDT | 490.00 | 2.84 | 2.68 | 3.15 | -2.56 | -47.41% | 3,324 | 509 | 39.44% |
| NFLX201002P00492500 | 2020-09-30 3:59PM EDT | 492.50 | 3.30 | 3.20 | 3.60 | -3.40 | -50.75% | 738 | 139 | 37.34% |
| NFLX201002P00495000 | 2020-09-30 3:57PM EDT | 495.00 | 3.97 | 3.90 | 4.35 | -3.58 | -47.42% | 1,328 | 220 | 36.46% |
| NFLX201002P00497500 | 2020-09-30 3:55PM EDT | 497.50 | 4.75 | 4.70 | 5.15 | -4.30 | -47.51% | 1,184 | 73 | 35.12% |
| NFLX201002P00500000 | 2020-09-30 3:56PM EDT | 500.00 | 6.00 | 5.90 | 6.55 | -4.70 | -43.93% | 1,507 | 471 | 36.30% |
| NFLX201002P00502500 | 2020-09-30 3:54PM EDT | 502.50 | 6.84 | 7.15 | 8.25 | -6.36 | -48.18% | 344 | 24 | 38.31% |
| NFLX201002P00505000 | 2020-09-30 3:53PM EDT | 505.00 | 8.23 | 8.65 | 9.50 | -6.89 | -45.57% | 358 | 242 | 37.00% |
| NFLX201002P00510000 | 2020-09-30 3:53PM EDT | 510.00 | 11.24 | 10.90 | 14.50 | -7.96 | -41.46% | 173 | 100 | 47.16% |
| NFLX201002P00515000 | 2020-09-30 3:29PM EDT | 515.00 | 18.30 | 14.70 | 17.75 | -6.20 | -25.31% | 24 | 215 | 44.56% |
| NFLX201002P00520000 | 2020-09-30 2:51PM EDT | 520.00 | 23.30 | 19.00 | 22.20 | -4.70 | -16.79% | 13 | 192 | 48.01% |
| NFLX201002P00525000 | 2020-09-30 12:03PM EDT | 525.00 | 27.48 | 23.40 | 26.75 | -9.06 | -24.79% | 15 | 302 | 51.01% |
| NFLX201002P00530000 | 2020-09-30 11:51AM EDT | 530.00 | 32.42 | 28.20 | 31.55 | -8.02 | -19.83% | 26 | 70 | 55.44% |
| NFLX201002P00535000 | 2020-09-28 2:08PM EDT | 535.00 | 32.75 | 33.00 | 36.35 | -12.50 | -27.62% | 13 | 80 | 59.25% |
| NFLX201002P00540000 | 2020-09-30 2:44PM EDT | 540.00 | 40.55 | 37.90 | 41.40 | -4.63 | -10.25% | 6 | 148 | 65.63% |
| NFLX201002P00545000 | 2020-09-30 11:08AM EDT | 545.00 | 46.05 | 42.80 | 46.85 | -4.04 | -8.07% | 11 | 54 | 76.71% |
| NFLX201002P00550000 | 2020-09-30 2:00PM EDT | 550.00 | 46.71 | 47.75 | 50.75 | -13.19 | -22.02% | 6 | 37 | 66.70% |
| NFLX201002P00555000 | 2020-09-30 9:34AM EDT | 555.00 | 54.65 | 52.70 | 55.90 | -11.29 | -17.12% | 15 | 19 | 74.32% |
| NFLX201002P00560000 | 2020-09-04 9:43AM EDT | 560.00 | 70.96 | 57.70 | 61.15 | 0.00 | - | 1 | 2 | 83.45% |
| NFLX201002P00565000 | 2020-09-17 10:19AM EDT | 565.00 | 93.85 | 62.65 | 66.05 | 0.00 | - | 1 | 2 | 86.69% |
| NFLX201002P00570000 | 2020-09-17 10:19AM EDT | 570.00 | 98.70 | 67.65 | 71.50 | 0.00 | - | 81 | 81 | 98.88% |
| NFLX201002P00575000 | 2020-09-25 9:58AM EDT | 575.00 | 103.90 | 72.65 | 75.90 | 0.00 | - | 2 | 2 | 93.26% |
| NFLX201002P00580000 | 2020-09-03 11:46AM EDT | 580.00 | 63.01 | 77.65 | 81.65 | 0.00 | - | 1 | 0 | 110.99% |
| NFLX201002P00585000 | 2020-09-10 3:32PM EDT | 585.00 | 106.15 | 82.65 | 86.55 | 0.00 | - | 10 | 4 | 114.18% |
| NFLX201002P00590000 | 2020-09-22 10:22AM EDT | 590.00 | 106.05 | 87.65 | 90.90 | 0.00 | - | 2 | 3 | 106.59% |
| NFLX201002P00595000 | 2020-09-23 10:35AM EDT | 595.00 | 112.25 | 92.65 | 95.90 | 0.00 | - | 1 | 4 | 110.86% |
| NFLX201002P00600000 | 2020-09-23 10:07AM EDT | 600.00 | 109.70 | 97.65 | 101.50 | 0.00 | - | 2 | 1 | 127.12% |
| NFLX201002P00605000 | 2020-09-28 10:19AM EDT | 605.00 | 112.95 | 102.65 | 105.90 | 0.00 | - | 1 | 7 | 119.24% |
| NFLX201002P00610000 | 2020-09-29 12:35PM EDT | 610.00 | 118.30 | 107.65 | 111.65 | 0.00 | - | 2 | 0 | 138.62% |
| NFLX201002P00615000 | 2020-09-30 3:47PM EDT | 615.00 | 114.31 | 112.65 | 115.90 | -18.99 | -14.25% | 2 | 0 | 127.34% |
| NFLX201002P00620000 | 2020-09-23 1:16PM EDT | 620.00 | 138.79 | 117.65 | 120.80 | 0.00 | - | - | 2 | 128.71% |
| NFLX201002P00640000 | 2020-09-30 10:42AM EDT | 640.00 | 142.80 | 137.65 | 140.90 | -10.20 | -6.67% | 2 | 0 | 146.68% |
| NFLX201002P00650000 | 2020-09-10 1:32PM EDT | 650.00 | 155.90 | 147.65 | 150.95 | 0.00 | - | 78 | 10 | 155.47% |
| NFLX201002P00660000 | 2020-09-21 12:11AM EDT | 660.00 | 176.95 | 157.65 | 161.50 | 0.00 | - | - | 2 | 176.27% |
| NFLX201002P00670000 | 2020-09-22 9:38AM EDT | 670.00 | 187.45 | 167.65 | 171.65 | 0.00 | - | - | 2 | 187.01% |
| NFLX201002P00690000 | 2020-09-24 1:51PM EDT | 690.00 | 214.95 | 187.65 | 190.90 | 0.00 | - | - | 4 | 181.93% |
| NFLX201002P00700000 | 2020-09-24 12:18PM EDT | 700.00 | 225.84 | 197.65 | 200.90 | 0.00 | - | - | 2 | 188.48% |
| NFLX201002P00710000 | 2020-09-22 2:45PM EDT | 710.00 | 221.99 | 207.65 | 210.90 | 0.00 | - | - | 0 | 194.92% |
| NFLX201002P00720000 | 2020-09-21 12:11AM EDT | 720.00 | 256.90 | 217.65 | 220.95 | 0.00 | - | - | 0 | 202.93% |
| NFLX201002P00740000 | 2020-09-24 2:32PM EDT | 740.00 | 265.91 | 237.65 | 240.95 | 0.00 | - | - | 0 | 215.23% |
| NFLX201002P00750000 | 2020-09-28 1:22PM EDT | 750.00 | 265.60 | 247.65 | 250.90 | 0.00 | - | 3 | 1 | 219.43% |
| NFLX201002P00760000 | 2020-09-25 11:44AM EDT | 760.00 | 283.89 | 257.65 | 261.40 | 0.00 | - | 2 | 2 | 241.26% |
| NFLX201002P00770000 | 2020-09-22 9:36AM EDT | 770.00 | 285.34 | 267.65 | 270.90 | 0.00 | - | 2 | 0 | 231.01% |
| NFLX201002P00780000 | 2020-09-28 10:49AM EDT | 780.00 | 298.60 | 277.65 | 280.95 | 0.00 | - | 3 | 4 | 238.53% |
| NFLX201002P00790000 | 2020-09-30 11:56AM EDT | 790.00 | 288.39 | 287.65 | 290.90 | -32.81 | -10.21% | 2 | 0 | 242.19% |
| NFLX201002P00800000 | 2020-09-25 9:58AM EDT | 800.00 | 307.15 | 297.65 | 300.80 | -21.65 | -6.58% | 2 | 5 | 243.56% |
| NFLX201002P00810000 | 2020-09-24 2:18PM EDT | 810.00 | 335.85 | 307.65 | 311.60 | 0.00 | - | 19 | 0 | 276.07% |
| NFLX201002P00820000 | 2020-09-24 3:22PM EDT | 820.00 | 349.59 | 317.65 | 320.90 | 0.00 | - | 33 | 4 | 258.20% |
© 2020 Verizon Media. All rights reserved.
