| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX190920C00165000 | 2019-09-13 11:22AM EDT | 165.00 | 131.07 | 110.65 | 111.25 | 0.00 | - | 4 | 16 | 557.81% |
| NFLX190920C00170000 | 2019-09-10 3:05PM EDT | 170.00 | 113.99 | 105.65 | 106.25 | 0.00 | - | 1 | 165 | 529.49% |
| NFLX190920C00180000 | 2019-07-22 12:08AM EDT | 180.00 | 141.90 | 111.15 | 111.75 | 0.00 | - | - | 10 | 1,090.72% |
| NFLX190920C00185000 | 2019-07-19 10:55AM EDT | 185.00 | 136.95 | 106.15 | 106.95 | 0.00 | - | 10 | 12 | 1,046.39% |
| NFLX190920C00190000 | 2019-08-15 10:58AM EDT | 190.00 | 101.20 | 103.55 | 104.65 | 0.00 | - | 5 | 0 | 1,070.12% |
| NFLX190920C00195000 | 2019-08-15 10:40AM EDT | 195.00 | 99.00 | 98.55 | 99.70 | 0.00 | - | 1 | 0 | 1,023.63% |
| NFLX190920C00200000 | 2019-09-17 9:52AM EDT | 200.00 | 96.68 | 76.20 | 76.70 | 0.00 | - | 1 | 168 | 408.40% |
| NFLX190920C00210000 | 2019-09-13 2:02PM EDT | 210.00 | 86.67 | 66.20 | 66.80 | 0.00 | - | 10 | 13 | 360.06% |
| NFLX190920C00220000 | 2019-09-13 2:02PM EDT | 220.00 | 76.61 | 55.85 | 56.50 | 0.00 | - | 10 | 8 | 292.97% |
| NFLX190920C00225000 | 2019-09-10 11:17AM EDT | 225.00 | 69.59 | 51.15 | 51.75 | 0.00 | - | 5 | 5 | 283.40% |
| NFLX190920C00230000 | 2019-08-22 1:09PM EDT | 230.00 | 69.52 | 45.85 | 46.50 | 0.00 | - | 1 | 24 | 246.19% |
| NFLX190920C00235000 | 2019-09-19 1:47PM EDT | 235.00 | 50.03 | 40.85 | 41.75 | 0.00 | - | 6 | 216 | 228.71% |
| NFLX190920C00240000 | 2019-09-19 3:53PM EDT | 240.00 | 45.84 | 36.20 | 36.80 | 0.00 | - | 3 | 224 | 213.28% |
| NFLX190920C00245000 | 2019-09-18 12:06PM EDT | 245.00 | 44.71 | 30.85 | 31.75 | 0.00 | - | 2 | 413 | 181.74% |
| NFLX190920C00247500 | 2019-09-16 9:31AM EDT | 247.50 | 48.90 | 28.55 | 29.20 | 0.00 | - | 1 | 1 | 172.75% |
| NFLX190920C00250000 | 2019-09-19 9:56AM EDT | 250.00 | 41.55 | 25.85 | 26.45 | 0.00 | - | 10 | 579 | 152.73% |
| NFLX190920C00255000 | 2019-09-19 9:41AM EDT | 255.00 | 37.94 | 20.85 | 21.40 | 0.00 | - | 2 | 120 | 128.52% |
| NFLX190920C00257500 | 2019-09-19 2:22PM EDT | 257.50 | 28.65 | 18.70 | 19.25 | 0.00 | - | 2 | 1 | 127.39% |
| NFLX190920C00260000 | 2019-09-20 9:53AM EDT | 260.00 | 18.28 | 16.20 | 16.80 | -9.20 | -33.48% | 12 | 191 | 115.48% |
| NFLX190920C00265000 | 2019-09-18 2:06PM EDT | 265.00 | 24.40 | 11.20 | 11.75 | 0.00 | - | 14 | 51 | 88.77% |
| NFLX190920C00267500 | 2019-09-16 9:35AM EDT | 267.50 | 29.50 | 8.45 | 9.05 | 0.00 | - | - | - | 69.92% |
| NFLX190920C00270000 | 2019-09-20 10:17AM EDT | 270.00 | 6.42 | 6.45 | 6.85 | -10.12 | -61.19% | 57 | 150 | 64.21% |
| NFLX190920C00272500 | 2019-09-20 10:20AM EDT | 272.50 | 4.55 | 4.25 | 4.70 | -15.10 | -76.84% | 123 | 33 | 54.20% |
| NFLX190920C00275000 | 2019-09-20 10:21AM EDT | 275.00 | 2.40 | 2.43 | 2.63 | -9.35 | -79.57% | 1,339 | 312 | 46.24% |
| NFLX190920C00277500 | 2019-09-20 10:21AM EDT | 277.50 | 1.01 | 1.11 | 1.18 | -7.49 | -88.12% | 2,755 | 153 | 38.60% |
| NFLX190920C00280000 | 2019-09-20 10:22AM EDT | 280.00 | 0.32 | 0.31 | 0.34 | -6.28 | -95.15% | 6,894 | 711 | 32.37% |
| NFLX190920C00282500 | 2019-09-20 10:21AM EDT | 282.50 | 0.16 | 0.16 | 0.18 | -4.39 | -96.48% | 3,065 | 732 | 36.13% |
| NFLX190920C00285000 | 2019-09-20 10:22AM EDT | 285.00 | 0.07 | 0.07 | 0.08 | -2.69 | -97.46% | 1,725 | 1,154 | 38.09% |
| NFLX190920C00287500 | 2019-09-20 10:22AM EDT | 287.50 | 0.03 | 0.03 | 0.04 | -1.32 | -97.78% | 1,043 | 2,782 | 40.82% |
| NFLX190920C00290000 | 2019-09-20 10:19AM EDT | 290.00 | 0.02 | 0.02 | 0.03 | -0.68 | -97.14% | 1,171 | 7,518 | 45.70% |
| NFLX190920C00292500 | 2019-09-20 10:13AM EDT | 292.50 | 0.03 | 0.02 | 0.00 | -0.26 | -89.66% | 740 | 3,580 | 25.00% |
| NFLX190920C00295000 | 2019-09-20 10:20AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | -0.12 | -85.71% | 700 | 7,435 | 25.00% |
| NFLX190920C00297500 | 2019-09-20 10:19AM EDT | 297.50 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 229 | 2,365 | 56.25% |
| NFLX190920C00300000 | 2019-09-20 10:20AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 559 | 19,108 | 50.00% |
| NFLX190920C00302500 | 2019-09-20 10:12AM EDT | 302.50 | 0.01 | 0.01 | 0.00 | -0.04 | -80.00% | 54 | 2,841 | 62.50% |
| NFLX190920C00305000 | 2019-09-20 10:21AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 90 | 5,325 | 50.00% |
| NFLX190920C00307500 | 2019-09-20 10:07AM EDT | 307.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 27 | 1,002 | 80.47% |
| NFLX190920C00310000 | 2019-09-20 10:20AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 34 | 15,179 | 50.00% |
| NFLX190920C00312500 | 2019-09-20 9:59AM EDT | 312.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 137 | 1,191 | 50.00% |
| NFLX190920C00315000 | 2019-09-20 9:48AM EDT | 315.00 | 0.02 | 0.01 | 0.30 | -0.02 | -50.00% | 134 | 3,978 | 128.13% |
| NFLX190920C00317500 | 2019-09-20 9:48AM EDT | 317.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 36 | 703 | 50.00% |
| NFLX190920C00320000 | 2019-09-20 10:03AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 72 | 7,085 | 50.00% |
| NFLX190920C00322500 | 2019-09-19 2:23PM EDT | 322.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 420 | 50.00% |
| NFLX190920C00325000 | 2019-09-19 3:56PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 2,686 | 50.00% |
| NFLX190920C00327500 | 2019-09-20 10:16AM EDT | 327.50 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 40 | 321 | 50.00% |
| NFLX190920C00330000 | 2019-09-20 10:10AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 55 | 10,326 | 50.00% |
| NFLX190920C00332500 | 2019-09-18 10:23AM EDT | 332.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 119 | 118.75% |
| NFLX190920C00335000 | 2019-09-20 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 11 | 3,331 | 50.00% |
| NFLX190920C00337500 | 2019-09-19 10:25AM EDT | 337.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| NFLX190920C00340000 | 2019-09-20 10:02AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 2,934 | 50.00% |
| NFLX190920C00345000 | 2019-09-20 10:02AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 1,520 | 50.00% |
| NFLX190920C00350000 | 2019-09-20 9:57AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 4,028 | 50.00% |
| NFLX190920C00355000 | 2019-09-19 12:54PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,402 | 50.00% |
| NFLX190920C00360000 | 2019-09-20 9:57AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 4,271 | 50.00% |
| NFLX190920C00365000 | 2019-09-20 10:08AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 20 | 1,969 | 50.00% |
| NFLX190920C00370000 | 2019-09-20 9:44AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 3,018 | 50.00% |
| NFLX190920C00375000 | 2019-09-19 1:21PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,581 | 50.00% |
| NFLX190920C00380000 | 2019-09-20 9:39AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,565 | 50.00% |
| NFLX190920C00385000 | 2019-09-20 9:48AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,762 | 50.00% |
| NFLX190920C00390000 | 2019-09-20 10:11AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 2 | 3,808 | 50.00% |
| NFLX190920C00395000 | 2019-09-19 10:48AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 1,190 | 50.00% |
| NFLX190920C00400000 | 2019-09-19 1:58PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,124 | 50.00% |
| NFLX190920C00405000 | 2019-09-20 9:49AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 611 | 225.00% |
| NFLX190920C00410000 | 2019-09-19 1:58PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 994 | 231.25% |
| NFLX190920C00415000 | 2019-09-17 10:17AM EDT | 415.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 259 | 237.50% |
| NFLX190920C00420000 | 2019-09-13 9:58AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 50.00% |
| NFLX190920C00425000 | 2019-09-16 12:41PM EDT | 425.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 20 | 546 | 250.00% |
| NFLX190920C00430000 | 2019-09-18 1:29PM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 784 | 268.75% |
| NFLX190920C00435000 | 2019-09-16 9:33AM EDT | 435.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 2 | 348 | 326.56% |
| NFLX190920C00440000 | 2019-09-18 2:51PM EDT | 440.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 21 | 483 | 330.47% |
| NFLX190920C00445000 | 2019-09-18 2:51PM EDT | 445.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 622 | 337.50% |
| NFLX190920C00450000 | 2019-09-18 2:51PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,928 | 50.00% |
| NFLX190920C00455000 | 2019-09-18 2:51PM EDT | 455.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 99 | 351.56% |
| NFLX190920C00460000 | 2019-09-18 2:51PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,057 | 50.00% |
| NFLX190920C00465000 | 2019-09-18 2:51PM EDT | 465.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 83 | 364.06% |
| NFLX190920C00470000 | 2019-09-19 12:47PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 50.00% |
| NFLX190920C00475000 | 2019-08-12 10:49AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 348.44% |
| NFLX190920C00480000 | 2019-09-19 3:51PM EDT | 480.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 245 | 383.59% |
| NFLX190920C00485000 | 2019-07-29 9:50AM EDT | 485.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 382.81% |
| NFLX190920C00490000 | 2019-08-08 2:50PM EDT | 490.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 350.00% |
| NFLX190920C00495000 | 2019-07-25 11:02AM EDT | 495.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 7 | 378.13% |
| NFLX190920C00500000 | 2019-09-17 10:20AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,474 | 50.00% |
| NFLX190920C00505000 | 2019-08-01 3:35PM EDT | 505.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 80 | 61 | 414.06% |
| NFLX190920C00510000 | 2019-07-26 11:08AM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NFLX190920C00515000 | 2019-09-17 11:47AM EDT | 515.00 | 0.06 | - | 0.29 | 0.00 | - | - | 1 | 505.08% |
| NFLX190920C00520000 | 2019-09-17 9:31AM EDT | 520.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 864 | 350.00% |
| NFLX190920C00540000 | 2019-09-17 9:46AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 712 | 50.00% |
| NFLX190920C00560000 | 2019-09-17 9:46AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 789 | 50.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX190920P00165000 | 2019-09-10 2:13PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,949 | 300.00% |
| NFLX190920P00170000 | 2019-09-09 3:25PM EDT | 170.00 | 0.01 | 0.01 | 0.29 | 0.00 | - | 37 | 240 | 394.53% |
| NFLX190920P00175000 | 2019-09-10 1:21PM EDT | 175.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 364 | 268.75% |
| NFLX190920P00180000 | 2019-09-10 3:00PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 354 | 250.00% |
| NFLX190920P00185000 | 2019-09-11 3:34PM EDT | 185.00 | 0.04 | 0.01 | 0.01 | 0.00 | - | 31 | 185 | 250.00% |
| NFLX190920P00190000 | 2019-09-11 1:14PM EDT | 190.00 | 0.02 | 0.02 | 0.01 | 0.00 | - | 2 | 243 | 243.75% |
| NFLX190920P00195000 | 2019-08-29 3:59PM EDT | 195.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 34 | 126 | 206.25% |
| NFLX190920P00200000 | 2019-09-19 12:47PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 50.00% |
| NFLX190920P00205000 | 2019-09-11 3:16PM EDT | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 135 | 50.00% |
| NFLX190920P00210000 | 2019-09-16 10:25AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 318 | 162.50% |
| NFLX190920P00215000 | 2019-09-17 3:20PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 443 | 50.00% |
| NFLX190920P00220000 | 2019-09-20 9:42AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,079 | 137.50% |
| NFLX190920P00225000 | 2019-09-18 10:02AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 50.00% |
| NFLX190920P00230000 | 2019-09-19 3:59PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,395 | 112.50% |
| NFLX190920P00235000 | 2019-09-20 9:57AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 1,194 | 50.00% |
| NFLX190920P00240000 | 2019-09-20 10:11AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 1,814 | 50.00% |
| NFLX190920P00245000 | 2019-09-19 2:30PM EDT | 245.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 17 | 1,618 | 85.94% |
| NFLX190920P00247500 | 2019-09-19 1:19PM EDT | 247.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 117 | 104.69% |
| NFLX190920P00250000 | 2019-09-20 10:18AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 2,021 | 50.00% |
| NFLX190920P00252500 | 2019-09-20 10:19AM EDT | 252.50 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 373 | 307 | 65.63% |
| NFLX190920P00255000 | 2019-09-20 10:09AM EDT | 255.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 809 | 2,108 | 57.03% |
| NFLX190920P00257500 | 2019-09-19 2:47PM EDT | 257.50 | 0.02 | 0.01 | 0.06 | 0.00 | - | 12 | 183 | 56.25% |
| NFLX190920P00260000 | 2019-09-20 10:21AM EDT | 260.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 59 | 4,641 | 50.00% |
| NFLX190920P00262500 | 2019-09-20 10:10AM EDT | 262.50 | 0.04 | 0.03 | 0.07 | 0.00 | - | 397 | 377 | 46.29% |
| NFLX190920P00265000 | 2019-09-20 10:20AM EDT | 265.00 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 1,430 | 4,068 | 39.26% |
| NFLX190920P00267500 | 2019-09-20 10:20AM EDT | 267.50 | 0.12 | 0.11 | 0.16 | +0.09 | +300.00% | 444 | 363 | 35.74% |
| NFLX190920P00270000 | 2019-09-20 10:21AM EDT | 270.00 | 0.26 | 0.26 | 0.28 | +0.23 | +766.67% | 3,270 | 7,068 | 30.62% |
| NFLX190920P00272500 | 2019-09-20 10:21AM EDT | 272.50 | 0.54 | 0.44 | 0.51 | +0.52 | +2,600.00% | 2,247 | 901 | 24.66% |
| NFLX190920P00275000 | 2019-09-20 10:22AM EDT | 275.00 | 1.13 | 1.13 | 1.19 | +1.07 | +1,783.33% | 7,099 | 2,725 | 20.29% |
| NFLX190920P00277500 | 2019-09-20 10:20AM EDT | 277.50 | 2.03 | 2.08 | 2.18 | +1.93 | +1,930.00% | 3,559 | 1,849 | 0.00% |
| NFLX190920P00280000 | 2019-09-20 10:21AM EDT | 280.00 | 4.00 | 4.10 | 4.00 | +3.75 | +1,500.00% | 5,310 | 10,081 | 0.00% |
| NFLX190920P00282500 | 2019-09-20 10:19AM EDT | 282.50 | 6.57 | 6.20 | 6.70 | +6.02 | +1,094.55% | 1,346 | 2,960 | 0.00% |
| NFLX190920P00285000 | 2019-09-20 10:21AM EDT | 285.00 | 8.55 | 8.80 | 9.30 | +7.39 | +637.07% | 2,094 | 4,880 | 0.00% |
| NFLX190920P00287500 | 2019-09-20 10:20AM EDT | 287.50 | 11.22 | 10.80 | 11.35 | +8.96 | +396.46% | 405 | 2,517 | 0.00% |
| NFLX190920P00290000 | 2019-09-20 10:22AM EDT | 290.00 | 13.99 | 13.75 | 14.35 | +9.99 | +249.75% | 634 | 7,180 | 0.00% |
| NFLX190920P00292500 | 2019-09-20 10:20AM EDT | 292.50 | 16.32 | 16.25 | 16.80 | +10.11 | +162.80% | 528 | 3,669 | 0.00% |
| NFLX190920P00295000 | 2019-09-20 10:18AM EDT | 295.00 | 19.17 | 18.35 | 19.00 | +10.52 | +121.62% | 493 | 5,118 | 0.00% |
| NFLX190920P00297500 | 2019-09-20 10:19AM EDT | 297.50 | 21.31 | 20.70 | 21.25 | +9.63 | +82.45% | 39 | 675 | 0.00% |
| NFLX190920P00300000 | 2019-09-20 10:21AM EDT | 300.00 | 23.52 | 23.60 | 24.30 | +9.90 | +72.69% | 229 | 12,866 | 0.00% |
| NFLX190920P00302500 | 2019-09-20 10:18AM EDT | 302.50 | 26.50 | 25.70 | 26.35 | +10.35 | +64.09% | 46 | 294 | 0.00% |
| NFLX190920P00305000 | 2019-09-20 10:16AM EDT | 305.00 | 28.75 | 28.25 | 28.80 | +10.15 | +54.57% | 65 | 1,439 | 0.00% |
| NFLX190920P00307500 | 2019-09-20 9:49AM EDT | 307.50 | 28.20 | 31.05 | 31.30 | +5.31 | +23.20% | 21 | 122 | 0.00% |
| NFLX190920P00310000 | 2019-09-20 10:03AM EDT | 310.00 | 33.72 | 33.25 | 33.85 | +10.67 | +46.29% | 63 | 9,109 | 0.00% |
| NFLX190920P00312500 | 2019-09-19 3:58PM EDT | 312.50 | 26.12 | 36.25 | 36.85 | 0.00 | - | 18 | 95 | 0.00% |
| NFLX190920P00315000 | 2019-09-20 10:11AM EDT | 315.00 | 38.25 | 38.25 | 38.80 | +9.66 | +33.79% | 40 | 1,995 | 0.00% |
| NFLX190920P00317500 | 2019-09-16 3:58PM EDT | 317.50 | 23.39 | 41.20 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX190920P00320000 | 2019-09-20 10:18AM EDT | 320.00 | 44.00 | 43.20 | 43.80 | +10.32 | +30.64% | 19 | 1,143 | 0.00% |
| NFLX190920P00322500 | 2019-09-18 12:28PM EDT | 322.50 | 32.83 | 45.70 | 46.65 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX190920P00325000 | 2019-09-20 10:12AM EDT | 325.00 | 48.38 | 48.65 | 49.10 | +9.88 | +25.66% | 14 | 1,863 | 0.00% |
| NFLX190920P00327500 | 2019-09-11 11:34AM EDT | 327.50 | 35.50 | 51.00 | 51.65 | 0.00 | - | - | 0 | 0.00% |
| NFLX190920P00330000 | 2019-09-20 10:06AM EDT | 330.00 | 53.63 | 53.20 | 53.85 | +10.06 | +23.09% | 9 | 7,172 | 0.00% |
| NFLX190920P00335000 | 2019-09-20 9:49AM EDT | 335.00 | 55.87 | 58.50 | 59.35 | +6.90 | +14.09% | 17 | 503 | 0.00% |
| NFLX190920P00340000 | 2019-09-19 3:36PM EDT | 340.00 | 54.00 | 63.75 | 64.35 | 0.00 | - | 10 | 727 | 0.00% |
| NFLX190920P00345000 | 2019-09-19 11:06AM EDT | 345.00 | 58.85 | 68.50 | 69.15 | 0.00 | - | 5 | 301 | 0.00% |
| NFLX190920P00350000 | 2019-09-18 3:31PM EDT | 350.00 | 59.90 | 73.80 | 74.30 | 0.00 | - | 3,002 | 791 | 0.00% |
| NFLX190920P00355000 | 2019-09-18 3:31PM EDT | 355.00 | 64.90 | 78.25 | 78.85 | 0.00 | - | 1,600 | 480 | 0.00% |
| NFLX190920P00360000 | 2019-09-18 3:31PM EDT | 360.00 | 69.90 | 83.55 | 84.15 | 0.00 | - | 2,200 | 664 | 0.00% |
| NFLX190920P00365000 | 2019-09-18 3:31PM EDT | 365.00 | 74.80 | 88.55 | 89.15 | 0.00 | - | 600 | 184 | 0.00% |
| NFLX190920P00370000 | 2019-09-19 3:04PM EDT | 370.00 | 84.10 | 93.75 | 94.15 | 0.00 | - | 2 | 209 | 0.00% |
| NFLX190920P00375000 | 2019-09-18 3:31PM EDT | 375.00 | 84.90 | 98.35 | 98.85 | 0.00 | - | 710 | 197 | 0.00% |
| NFLX190920P00380000 | 2019-09-18 3:31PM EDT | 380.00 | 89.85 | 103.20 | 103.80 | 0.00 | - | 300 | 86 | 0.00% |
| NFLX190920P00385000 | 2019-09-13 1:13PM EDT | 385.00 | 89.40 | 108.75 | 109.35 | 0.00 | - | 20 | 56 | 0.00% |
| NFLX190920P00390000 | 2019-09-11 2:22PM EDT | 390.00 | 100.80 | 113.20 | 113.80 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX190920P00395000 | 2019-08-26 3:00PM EDT | 395.00 | 100.66 | 118.75 | 119.35 | 0.00 | - | 263 | 0 | 0.00% |
| NFLX190920P00400000 | 2019-08-15 3:52PM EDT | 400.00 | 104.70 | 105.40 | 106.55 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX190920P00405000 | 2019-09-10 9:33AM EDT | 405.00 | 115.00 | 128.25 | 128.85 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX190920P00410000 | 2019-07-31 2:45PM EDT | 410.00 | 87.10 | 115.60 | 116.90 | 0.00 | - | 5 | 1 | 0.00% |
| NFLX190920P00415000 | 2019-07-24 1:23PM EDT | 415.00 | 96.90 | 117.95 | 118.70 | 0.00 | - | 6 | 3 | 0.00% |
| NFLX190920P00420000 | 2019-08-28 12:31PM EDT | 420.00 | 129.10 | 143.25 | 143.75 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX190920P00425000 | 2019-09-03 12:56PM EDT | 425.00 | 133.60 | 148.20 | 148.85 | 0.00 | - | 10 | 1 | 0.00% |
| NFLX190920P00430000 | 2019-08-28 12:31PM EDT | 430.00 | 139.20 | 153.60 | 154.15 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX190920P00435000 | 2019-08-28 12:31PM EDT | 435.00 | 144.20 | 158.50 | 158.80 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX190920P00440000 | 2019-08-28 12:31PM EDT | 440.00 | 149.10 | 163.20 | 163.85 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX190920P00445000 | 2019-08-29 1:21PM EDT | 445.00 | 146.15 | 168.20 | 168.85 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX190920P00450000 | 2019-09-09 10:03AM EDT | 450.00 | 150.10 | 173.20 | 173.85 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX190920P00455000 | 2019-08-27 2:00PM EDT | 455.00 | 165.38 | 178.20 | 178.85 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX190920P00460000 | 2019-07-22 3:44PM EDT | 460.00 | 151.35 | 162.95 | 163.70 | 0.00 | - | 145 | 0 | 0.00% |
| NFLX190920P00465000 | 2019-07-22 12:09AM EDT | 465.00 | 141.60 | 168.65 | 169.40 | 0.00 | - | - | - | 0.00% |
| NFLX190920P00470000 | 2019-07-23 2:46PM EDT | 470.00 | 161.50 | 172.95 | 173.70 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX190920P00480000 | 2019-07-19 9:35AM EDT | 480.00 | 158.00 | 182.95 | 183.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX190920P00485000 | 2019-07-22 12:09AM EDT | 485.00 | 117.99 | 187.95 | 188.70 | 0.00 | - | - | 2 | 0.00% |
| NFLX190920P00490000 | 2019-07-22 12:09AM EDT | 490.00 | 167.88 | 192.95 | 193.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX190920P00500000 | 2019-07-05 9:52AM EDT | 500.00 | 123.20 | 189.25 | 190.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX190920P00505000 | 2019-07-09 1:17PM EDT | 505.00 | 124.80 | 195.15 | 196.85 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX190920P00520000 | 2019-06-07 11:04AM EDT | 520.00 | 162.35 | 137.40 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX190920P00560000 | 2019-09-10 1:41PM EDT | 560.00 | 273.15 | 283.25 | 283.85 | 0.00 | - | - | - | 0.00% |