NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230602C00150000 | 2023-05-19 12:25PM EDT | 150.00 | 216.80 | 251.55 | 254.45 | 0.00 | - | 1 | 1 | 986.91% |
| NFLX230602C00180000 | 2023-05-23 10:29AM EDT | 180.00 | 181.65 | 220.05 | 224.80 | 0.00 | - | - | 0 | 853.91% |
| NFLX230602C00190000 | 2023-05-24 10:34AM EDT | 190.00 | 172.45 | 210.30 | 214.85 | 0.00 | - | - | 1 | 806.84% |
| NFLX230602C00200000 | 2023-05-31 1:36PM EDT | 200.00 | 192.80 | 200.35 | 204.75 | 0.00 | - | 1 | 1 | 749.41% |
| NFLX230602C00210000 | 2023-05-24 9:39AM EDT | 210.00 | 152.40 | 190.25 | 194.85 | 0.00 | - | - | 2 | 711.13% |
| NFLX230602C00220000 | 2023-05-10 2:00PM EDT | 220.00 | 113.05 | 180.15 | 184.70 | 0.00 | - | 1 | 5 | 655.18% |
| NFLX230602C00245000 | 2023-05-30 12:27PM EDT | 245.00 | 146.05 | 154.90 | 159.80 | 0.00 | - | 3 | 2 | 559.67% |
| NFLX230602C00250000 | 2023-05-31 9:54AM EDT | 250.00 | 143.85 | 151.80 | 154.40 | 0.00 | - | 2 | 2 | 512.79% |
| NFLX230602C00255000 | 2023-05-26 10:36AM EDT | 255.00 | 111.70 | 145.20 | 149.75 | 0.00 | - | 1 | 1 | 517.97% |
| NFLX230602C00260000 | 2023-05-25 1:17PM EDT | 260.00 | 105.02 | 141.80 | 144.45 | 0.00 | - | 1 | 8 | 479.88% |
| NFLX230602C00265000 | 2023-05-19 1:41PM EDT | 265.00 | 101.71 | 135.80 | 139.70 | 0.00 | - | 50 | 52 | 477.83% |
| NFLX230602C00270000 | 2023-05-26 1:48PM EDT | 270.00 | 112.75 | 131.80 | 134.50 | 0.00 | - | 38 | 39 | 259.38% |
| NFLX230602C00275000 | 2023-05-26 1:51PM EDT | 275.00 | 107.88 | 126.75 | 129.45 | 0.00 | - | 5 | 6 | 427.15% |
| NFLX230602C00280000 | 2023-06-01 1:25PM EDT | 280.00 | 124.87 | 121.70 | 124.40 | +13.08 | +11.70% | 30 | 71 | 407.03% |
| NFLX230602C00285000 | 2023-06-01 10:02AM EDT | 285.00 | 116.10 | 116.65 | 119.45 | +9.10 | +8.50% | 9 | 15 | 393.26% |
| NFLX230602C00290000 | 2023-05-25 3:50PM EDT | 290.00 | 69.25 | 111.65 | 114.30 | 0.00 | - | 15 | 17 | 367.97% |
| NFLX230602C00295000 | 2023-05-31 3:21PM EDT | 295.00 | 99.80 | 106.60 | 109.55 | 0.00 | - | 1 | 24 | 365.72% |
| NFLX230602C00300000 | 2023-06-01 3:17PM EDT | 300.00 | 104.61 | 101.65 | 104.55 | +9.64 | +10.15% | 6 | 35 | 349.41% |
| NFLX230602C00305000 | 2023-06-01 10:11AM EDT | 305.00 | 97.50 | 96.60 | 99.55 | +2.70 | +2.85% | 14 | 96 | 333.20% |
| NFLX230602C00307500 | 2023-06-01 3:07PM EDT | 307.50 | 98.20 | 94.25 | 97.00 | +14.20 | +16.90% | 20 | 82 | 322.75% |
| NFLX230602C00310000 | 2023-05-30 11:22AM EDT | 310.00 | 91.15 | 91.65 | 94.55 | +4.55 | +5.25% | 1 | 79 | 317.29% |
| NFLX230602C00312500 | 2023-05-25 1:02PM EDT | 312.50 | 52.35 | 89.30 | 91.90 | 0.00 | - | 3 | 4 | 302.15% |
| NFLX230602C00315000 | 2023-06-01 1:30PM EDT | 315.00 | 89.59 | 86.80 | 89.40 | +13.94 | +18.43% | 3 | 109 | 294.34% |
| NFLX230602C00317500 | 2023-05-26 1:51PM EDT | 317.50 | 87.18 | 84.20 | 87.00 | +21.85 | +33.45% | 5 | 15 | 291.31% |
| NFLX230602C00320000 | 2023-05-31 10:25AM EDT | 320.00 | 80.00 | 81.75 | 84.50 | +10.00 | +14.29% | 7 | 143 | 283.50% |
| NFLX230602C00322500 | 2023-06-01 3:17PM EDT | 322.50 | 82.12 | 79.30 | 81.90 | +9.62 | +13.27% | 12 | 29 | 271.29% |
| NFLX230602C00325000 | 2023-06-01 3:47PM EDT | 325.00 | 77.53 | 76.75 | 79.45 | +7.02 | +9.96% | 3 | 134 | 265.92% |
| NFLX230602C00327500 | 2023-06-01 12:48PM EDT | 327.50 | 79.65 | 74.10 | 77.05 | +14.65 | +22.54% | 4 | 20 | 262.50% |
| NFLX230602C00330000 | 2023-06-01 3:47PM EDT | 330.00 | 72.53 | 71.65 | 74.55 | +7.51 | +11.55% | 12 | 222 | 254.79% |
| NFLX230602C00332500 | 2023-05-31 9:43AM EDT | 332.50 | 69.79 | 68.65 | 72.30 | +8.85 | +14.52% | 1 | 88 | 256.64% |
| NFLX230602C00335000 | 2023-06-01 2:14PM EDT | 335.00 | 68.95 | 66.75 | 69.50 | +9.17 | +15.34% | 13 | 446 | 237.50% |
| NFLX230602C00337500 | 2023-05-30 10:56AM EDT | 337.50 | 60.50 | 64.20 | 67.05 | 0.00 | - | 1 | 145 | 231.84% |
| NFLX230602C00340000 | 2023-06-01 3:20PM EDT | 340.00 | 64.43 | 61.80 | 64.50 | +9.93 | +18.22% | 20 | 785 | 117.97% |
| NFLX230602C00342500 | 2023-06-01 12:46PM EDT | 342.50 | 63.03 | 59.20 | 62.10 | +13.58 | +27.46% | 1 | 101 | 113.28% |
| NFLX230602C00345000 | 2023-06-01 3:30PM EDT | 345.00 | 59.05 | 56.90 | 59.25 | +8.93 | +17.82% | 16 | 365 | 197.75% |
| NFLX230602C00347500 | 2023-06-01 12:07PM EDT | 347.50 | 54.18 | 54.85 | 56.70 | +6.78 | +14.30% | 8 | 157 | 131.84% |
| NFLX230602C00350000 | 2023-06-01 2:50PM EDT | 350.00 | 55.22 | 51.85 | 54.45 | +9.98 | +22.06% | 11 | 476 | 99.22% |
| NFLX230602C00352500 | 2023-06-01 2:49PM EDT | 352.50 | 52.82 | 49.25 | 52.05 | +10.14 | +23.76% | 20 | 215 | 95.31% |
| NFLX230602C00355000 | 2023-06-01 3:41PM EDT | 355.00 | 47.44 | 46.75 | 49.55 | +7.21 | +17.92% | 95 | 933 | 90.63% |
| NFLX230602C00357500 | 2023-06-01 3:14PM EDT | 357.50 | 46.90 | 44.35 | 47.10 | +9.20 | +24.40% | 19 | 270 | 103.52% |
| NFLX230602C00360000 | 2023-06-01 3:15PM EDT | 360.00 | 44.48 | 41.90 | 44.45 | +7.98 | +21.86% | 59 | 1,066 | 89.06% |
| NFLX230602C00362500 | 2023-06-01 3:53PM EDT | 362.50 | 40.00 | 39.20 | 42.10 | +8.60 | +27.39% | 32 | 590 | 76.56% |
| NFLX230602C00365000 | 2023-06-01 3:52PM EDT | 365.00 | 37.40 | 36.85 | 39.50 | +6.40 | +20.65% | 150 | 1,579 | 79.30% |
| NFLX230602C00367500 | 2023-06-01 3:08PM EDT | 367.50 | 37.57 | 34.35 | 37.00 | +10.55 | +39.05% | 35 | 819 | 74.61% |
| NFLX230602C00370000 | 2023-06-01 3:40PM EDT | 370.00 | 32.20 | 31.75 | 34.40 | +6.88 | +27.17% | 82 | 880 | 129.15% |
| NFLX230602C00372500 | 2023-06-01 3:09PM EDT | 372.50 | 32.50 | 29.40 | 32.00 | +9.97 | +44.25% | 41 | 480 | 68.75% |
| NFLX230602C00375000 | 2023-06-01 3:37PM EDT | 375.00 | 27.92 | 26.80 | 29.60 | +6.99 | +33.40% | 153 | 1,046 | 63.87% |
| NFLX230602C00377500 | 2023-06-01 3:37PM EDT | 377.50 | 25.10 | 24.60 | 26.75 | +7.21 | +40.30% | 59 | 904 | 55.27% |
| NFLX230602C00380000 | 2023-06-01 3:59PM EDT | 380.00 | 24.45 | 21.85 | 24.45 | +7.95 | +48.18% | 162 | 2,462 | 99.85% |
| NFLX230602C00382500 | 2023-06-01 3:59PM EDT | 382.50 | 20.50 | 19.50 | 21.55 | +5.95 | +40.89% | 259 | 866 | 82.52% |
| NFLX230602C00385000 | 2023-06-01 3:58PM EDT | 385.00 | 18.30 | 16.75 | 19.70 | +6.11 | +50.12% | 480 | 1,381 | 89.11% |
| NFLX230602C00387500 | 2023-06-01 3:43PM EDT | 387.50 | 15.00 | 14.30 | 17.35 | +4.48 | +42.59% | 266 | 710 | 83.50% |
| NFLX230602C00390000 | 2023-06-01 3:59PM EDT | 390.00 | 13.00 | 11.75 | 14.80 | +4.15 | +46.89% | 696 | 3,607 | 73.93% |
| NFLX230602C00392500 | 2023-06-01 3:56PM EDT | 392.50 | 11.22 | 10.35 | 11.95 | +3.87 | +52.65% | 809 | 1,206 | 59.11% |
| NFLX230602C00395000 | 2023-06-01 3:59PM EDT | 395.00 | 8.90 | 8.05 | 9.50 | +2.90 | +48.33% | 2,460 | 2,485 | 51.07% |
| NFLX230602C00397500 | 2023-06-01 3:59PM EDT | 397.50 | 6.95 | 6.95 | 8.00 | +2.05 | +41.84% | 2,286 | 1,045 | 55.66% |
| NFLX230602C00400000 | 2023-06-01 3:59PM EDT | 400.00 | 5.50 | 5.40 | 5.55 | +1.60 | +41.03% | 15,759 | 4,019 | 45.09% |
| NFLX230602C00402500 | 2023-06-01 3:59PM EDT | 402.50 | 4.00 | 4.05 | 4.35 | +0.90 | +29.03% | 4,707 | 988 | 47.88% |
| NFLX230602C00405000 | 2023-06-01 3:59PM EDT | 405.00 | 3.00 | 2.97 | 3.10 | +0.50 | +20.00% | 16,183 | 1,793 | 47.00% |
| NFLX230602C00407500 | 2023-06-01 3:59PM EDT | 407.50 | 2.20 | 1.58 | 2.25 | +0.17 | +8.37% | 5,116 | 700 | 48.05% |
| NFLX230602C00410000 | 2023-06-01 3:59PM EDT | 410.00 | 1.65 | 1.55 | 1.61 | +0.01 | +0.61% | 21,571 | 5,232 | 49.19% |
| NFLX230602C00412500 | 2023-06-01 3:59PM EDT | 412.50 | 1.20 | 1.15 | 1.21 | -0.11 | -8.40% | 4,015 | 978 | 51.10% |
| NFLX230602C00415000 | 2023-06-01 3:59PM EDT | 415.00 | 0.87 | 0.81 | 1.37 | -0.18 | -17.14% | 9,755 | 2,425 | 57.37% |
| NFLX230602C00417500 | 2023-06-01 3:59PM EDT | 417.50 | 0.58 | 0.59 | 0.70 | -0.30 | -34.09% | 1,296 | 573 | 55.13% |
| NFLX230602C00420000 | 2023-06-01 3:59PM EDT | 420.00 | 0.44 | 0.44 | 0.50 | -0.26 | -37.14% | 8,313 | 2,996 | 56.79% |
| NFLX230602C00422500 | 2023-06-01 3:59PM EDT | 422.50 | 0.32 | 0.33 | 0.35 | -0.25 | -43.86% | 1,889 | 1,656 | 58.40% |
| NFLX230602C00425000 | 2023-06-01 3:59PM EDT | 425.00 | 0.28 | 0.23 | 0.29 | -0.17 | -37.78% | 3,440 | 1,979 | 60.55% |
| NFLX230602C00427500 | 2023-06-01 3:59PM EDT | 427.50 | 0.22 | 0.18 | 0.22 | -0.13 | -37.14% | 1,007 | 702 | 62.70% |
| NFLX230602C00430000 | 2023-06-01 3:59PM EDT | 430.00 | 0.14 | 0.13 | 0.17 | -0.17 | -54.84% | 3,024 | 1,572 | 64.45% |
| NFLX230602C00435000 | 2023-06-01 3:48PM EDT | 435.00 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 1,418 | 1,167 | 68.95% |
| NFLX230602C00440000 | 2023-06-01 3:57PM EDT | 440.00 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 2,432 | 1,505 | 72.07% |
| NFLX230602C00450000 | 2023-06-01 3:54PM EDT | 450.00 | 0.01 | 0.02 | 0.05 | -0.08 | -88.89% | 1,515 | 2,145 | 83.59% |
| NFLX230602C00460000 | 2023-06-01 3:07PM EDT | 460.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 251 | 1,422 | 96.09% |
| NFLX230602C00470000 | 2023-06-01 3:55PM EDT | 470.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 123 | 971 | 105.47% |
| NFLX230602C00480000 | 2023-06-01 11:34AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 858 | 106.25% |
| NFLX230602C00490000 | 2023-05-30 11:23AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 115.63% |
| NFLX230602C00500000 | 2023-06-01 9:58AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 373 | 128.13% |
| NFLX230602C00510000 | 2023-05-31 11:26AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 31 | 137.50% |
| NFLX230602C00550000 | 2023-06-01 2:25PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 351 | 178.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230602P00100000 | 2023-05-31 11:11AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 775.00% |
| NFLX230602P00150000 | 2023-05-30 10:34AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 550.00% |
| NFLX230602P00190000 | 2023-04-18 11:12AM EDT | 190.00 | 0.23 | 0.00 | 0.11 | 0.00 | - | - | 2 | 512.50% |
| NFLX230602P00200000 | 2023-04-27 3:27PM EDT | 200.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 11 | 490.63% |
| NFLX230602P00210000 | 2023-05-30 9:54AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 76 | 362.50% |
| NFLX230602P00220000 | 2023-05-31 12:24PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 337.50% |
| NFLX230602P00230000 | 2023-05-17 3:27PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 318.75% |
| NFLX230602P00240000 | 2023-05-18 12:09PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 293.75% |
| NFLX230602P00245000 | 2023-05-26 1:30PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 167 | 287.50% |
| NFLX230602P00250000 | 2023-05-26 1:18PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 50.00% |
| NFLX230602P00255000 | 2023-05-31 2:17PM EDT | 255.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 262.50% |
| NFLX230602P00260000 | 2023-05-26 10:49AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 189 | 250.00% |
| NFLX230602P00265000 | 2023-06-01 1:38PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 210 | 243.75% |
| NFLX230602P00270000 | 2023-05-31 12:04PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 484 | 231.25% |
| NFLX230602P00275000 | 2023-05-31 3:42PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 116 | 218.75% |
| NFLX230602P00280000 | 2023-05-30 10:43AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 399 | 212.50% |
| NFLX230602P00285000 | 2023-05-31 12:40PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 775 | 200.00% |
| NFLX230602P00290000 | 2023-05-31 3:01PM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 193.75% |
| NFLX230602P00295000 | 2023-05-31 10:39AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 381 | 181.25% |
| NFLX230602P00300000 | 2023-06-01 3:06PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 765 | 175.00% |
| NFLX230602P00305000 | 2023-06-01 12:37PM EDT | 305.00 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 20 | 1,094 | 230.47% |
| NFLX230602P00307500 | 2023-05-30 9:48AM EDT | 307.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 34 | 162.50% |
| NFLX230602P00310000 | 2023-06-01 2:03PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 891 | 156.25% |
| NFLX230602P00312500 | 2023-05-31 2:41PM EDT | 312.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 211 | 182.81% |
| NFLX230602P00315000 | 2023-06-01 12:37PM EDT | 315.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 7 | 704 | 168.75% |
| NFLX230602P00317500 | 2023-06-01 2:07PM EDT | 317.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 14 | 406 | 200.78% |
| NFLX230602P00320000 | 2023-06-01 12:34PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 873 | 137.50% |
| NFLX230602P00322500 | 2023-05-31 1:03PM EDT | 322.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 13 | 492 | 189.26% |
| NFLX230602P00325000 | 2023-06-01 12:12PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 631 | 131.25% |
| NFLX230602P00327500 | 2023-06-01 12:44PM EDT | 327.50 | 0.03 | 0.00 | 0.30 | +0.02 | +200.00% | 2 | 748 | 177.73% |
| NFLX230602P00330000 | 2023-06-01 3:33PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 857 | 121.88% |
| NFLX230602P00332500 | 2023-06-01 10:39AM EDT | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 727 | 115.63% |
| NFLX230602P00335000 | 2023-06-01 2:39PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,009 | 112.50% |
| NFLX230602P00337500 | 2023-06-01 3:11PM EDT | 337.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 35 | 382 | 115.63% |
| NFLX230602P00340000 | 2023-06-01 2:49PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 1,064 | 103.13% |
| NFLX230602P00342500 | 2023-06-01 2:12PM EDT | 342.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,060 | 100.00% |
| NFLX230602P00345000 | 2023-06-01 2:48PM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 109 | 1,114 | 106.25% |
| NFLX230602P00347500 | 2023-06-01 2:13PM EDT | 347.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 1,132 | 90.63% |
| NFLX230602P00350000 | 2023-06-01 3:49PM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 432 | 2,753 | 96.88% |
| NFLX230602P00352500 | 2023-06-01 3:07PM EDT | 352.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 63 | 661 | 92.19% |
| NFLX230602P00355000 | 2023-06-01 3:43PM EDT | 355.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 308 | 1,484 | 90.63% |
| NFLX230602P00357500 | 2023-06-01 2:40PM EDT | 357.50 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 86 | 1,184 | 83.59% |
| NFLX230602P00360000 | 2023-06-01 3:51PM EDT | 360.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 942 | 2,351 | 83.59% |
| NFLX230602P00362500 | 2023-06-01 3:57PM EDT | 362.50 | 0.01 | 0.00 | 0.26 | -0.08 | -88.89% | 421 | 1,490 | 97.27% |
| NFLX230602P00365000 | 2023-06-01 3:57PM EDT | 365.00 | 0.03 | 0.01 | 0.02 | -0.11 | -78.57% | 386 | 2,077 | 70.31% |
| NFLX230602P00367500 | 2023-06-01 3:58PM EDT | 367.50 | 0.03 | 0.02 | 0.29 | -0.15 | -83.33% | 409 | 1,179 | 88.67% |
| NFLX230602P00370000 | 2023-06-01 3:49PM EDT | 370.00 | 0.04 | 0.00 | 0.03 | -0.21 | -84.00% | 1,781 | 2,489 | 61.72% |
| NFLX230602P00372500 | 2023-06-01 3:59PM EDT | 372.50 | 0.04 | 0.01 | 0.04 | -0.30 | -88.24% | 901 | 1,558 | 60.55% |
| NFLX230602P00375000 | 2023-06-01 3:59PM EDT | 375.00 | 0.05 | 0.03 | 0.05 | -0.41 | -89.13% | 1,433 | 1,527 | 59.38% |
| NFLX230602P00377500 | 2023-06-01 3:58PM EDT | 377.50 | 0.06 | 0.04 | 0.06 | -0.65 | -91.55% | 584 | 520 | 56.06% |
| NFLX230602P00380000 | 2023-06-01 3:57PM EDT | 380.00 | 0.08 | 0.06 | 0.08 | -0.85 | -91.40% | 3,156 | 1,533 | 53.52% |
| NFLX230602P00382500 | 2023-06-01 3:59PM EDT | 382.50 | 0.08 | 0.08 | 0.11 | -1.16 | -93.55% | 1,843 | 583 | 50.78% |
| NFLX230602P00385000 | 2023-06-01 3:59PM EDT | 385.00 | 0.16 | 0.13 | 0.16 | -1.60 | -90.91% | 3,146 | 935 | 49.81% |
| NFLX230602P00387500 | 2023-06-01 3:58PM EDT | 387.50 | 0.24 | 0.22 | 0.24 | -2.22 | -90.24% | 1,200 | 483 | 47.75% |
| NFLX230602P00390000 | 2023-06-01 3:59PM EDT | 390.00 | 0.35 | 0.36 | 0.39 | -2.84 | -89.03% | 5,541 | 1,550 | 46.63% |
| NFLX230602P00392500 | 2023-06-01 3:59PM EDT | 392.50 | 0.61 | 0.56 | 0.63 | -3.44 | -84.94% | 2,290 | 637 | 45.65% |
| NFLX230602P00395000 | 2023-06-01 3:59PM EDT | 395.00 | 1.01 | 0.70 | 1.05 | -4.39 | -81.30% | 5,388 | 1,165 | 45.75% |
| NFLX230602P00397500 | 2023-06-01 3:59PM EDT | 397.50 | 1.59 | 1.51 | 1.66 | -5.21 | -76.62% | 2,860 | 249 | 45.90% |
| NFLX230602P00400000 | 2023-06-01 3:59PM EDT | 400.00 | 2.33 | 2.28 | 2.51 | -6.07 | -72.26% | 5,179 | 250 | 46.22% |
| NFLX230602P00402500 | 2023-06-01 3:59PM EDT | 402.50 | 3.40 | 3.35 | 3.70 | -6.55 | -65.83% | 2,215 | 53 | 47.63% |
| NFLX230602P00405000 | 2023-06-01 3:59PM EDT | 405.00 | 4.95 | 4.50 | 5.10 | -7.35 | -59.76% | 2,284 | 91 | 48.56% |
| NFLX230602P00410000 | 2023-06-01 3:56PM EDT | 410.00 | 8.72 | 7.70 | 8.80 | -7.73 | -46.99% | 226 | 80 | 53.78% |
| NFLX230602P00415000 | 2023-06-01 3:22PM EDT | 415.00 | 13.30 | 11.95 | 14.50 | -8.20 | -38.14% | 161 | 21 | 62.13% |
| NFLX230602P00417500 | 2023-06-01 11:39AM EDT | 417.50 | 17.34 | 13.25 | 17.40 | -19.31 | -52.69% | 4 | 2 | 62.06% |
| NFLX230602P00420000 | 2023-06-01 3:39PM EDT | 420.00 | 18.00 | 15.55 | 19.55 | -8.75 | -32.71% | 62 | 6 | 62.60% |
| NFLX230602P00422500 | 2023-06-01 3:38PM EDT | 422.50 | 20.80 | 17.90 | 20.75 | -6.60 | -24.09% | 1 | 1 | 85.06% |
| NFLX230602P00450000 | 2023-05-30 10:49AM EDT | 450.00 | 52.80 | 45.40 | 48.35 | 0.00 | - | 2 | 0 | 68.75% |
| NFLX230602P00460000 | 2023-05-30 9:39AM EDT | 460.00 | 63.50 | 55.40 | 58.35 | 0.00 | - | 4 | 0 | 81.25% |
| NFLX230602P00470000 | 2023-05-26 9:31AM EDT | 470.00 | 110.15 | 65.45 | 68.20 | 0.00 | - | 1 | 0 | 196.39% |
| NFLX230602P00480000 | 2023-05-22 12:47PM EDT | 480.00 | 114.75 | 75.40 | 78.30 | 0.00 | - | - | 0 | 219.97% |
| NFLX230602P00490000 | 2023-05-24 11:47AM EDT | 490.00 | 129.45 | 85.45 | 88.20 | 0.00 | - | - | 0 | 235.74% |
| NFLX230602P00500000 | 2023-06-01 12:29PM EDT | 500.00 | 95.10 | 95.45 | 98.25 | -34.65 | -26.71% | 2 | 0 | 256.30% |
| NFLX230602P00550000 | 2023-06-01 3:31PM EDT | 550.00 | 147.55 | 145.35 | 148.25 | -3.85 | -2.54% | 13 | 0 | 340.63% |
© 2023 Yahoo. All rights reserved.