Singapore markets close in 44 minutes
Straits Times Index
2,975.36+26.32(+0.89%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,427.89+447.68(+1.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Callsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210305C00285000 | 2021-02-05 9:36AM EST | 285.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00310000 | 2021-02-02 9:58AM EST | 310.00 | 237.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00325000 | 2021-02-02 9:58AM EST | 325.00 | 222.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00370000 | 2021-02-03 9:37AM EST | 370.00 | 175.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00385000 | 2021-02-05 10:24AM EST | 385.00 | 163.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00400000 | 2021-02-25 3:16PM EST | 400.00 | 139.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00410000 | 2021-02-01 2:58PM EST | 410.00 | 129.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00430000 | 2021-02-23 1:02PM EST | 430.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00445000 | 2021-02-25 3:16PM EST | 445.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00455000 | 2021-02-25 10:25AM EST | 455.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00460000 | 2021-02-24 1:43PM EST | 460.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX210305C00465000 | 2021-02-23 10:20AM EST | 465.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305C00470000 | 2021-02-26 9:47AM EST | 470.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305C00475000 | 2021-02-18 10:23AM EST | 475.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305C00480000 | 2021-02-24 1:19PM EST | 480.00 | 71.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX210305C00485000 | 2021-02-24 1:19PM EST | 485.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX210305C00490000 | 2021-02-24 2:49PM EST | 490.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX210305C00495000 | 2021-02-02 3:46PM EST | 495.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NFLX210305C00500000 | 2021-02-26 3:48PM EST | 500.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX210305C00505000 | 2021-02-26 12:54PM EST | 505.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305C00510000 | 2021-02-26 2:07PM EST | 510.00 | 35.91 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NFLX210305C00515000 | 2021-02-26 3:57PM EST | 515.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NFLX210305C00517500 | 2021-02-26 12:21PM EST | 517.50 | 37.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX210305C00520000 | 2021-02-26 3:57PM EST | 520.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| NFLX210305C00522500 | 2021-02-26 3:33PM EST | 522.50 | 23.63 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| NFLX210305C00525000 | 2021-02-26 3:44PM EST | 525.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| NFLX210305C00527500 | 2021-02-26 3:31PM EST | 527.50 | 20.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NFLX210305C00530000 | 2021-02-26 3:57PM EST | 530.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NFLX210305C00532500 | 2021-02-26 3:54PM EST | 532.50 | 16.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX210305C00535000 | 2021-02-26 3:53PM EST | 535.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NFLX210305C00537500 | 2021-02-26 3:57PM EST | 537.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX210305C00540000 | 2021-02-26 4:00PM EST | 540.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.39% |
| NFLX210305C00542500 | 2021-02-26 3:59PM EST | 542.50 | 9.88 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| NFLX210305C00545000 | 2021-02-26 3:59PM EST | 545.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| NFLX210305C00547500 | 2021-02-26 3:59PM EST | 547.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| NFLX210305C00550000 | 2021-02-26 3:59PM EST | 550.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 3.13% |
| NFLX210305C00552500 | 2021-02-26 3:57PM EST | 552.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| NFLX210305C00555000 | 2021-02-26 3:59PM EST | 555.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| NFLX210305C00557500 | 2021-02-26 3:58PM EST | 557.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
| NFLX210305C00560000 | 2021-02-26 3:59PM EST | 560.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 6.25% |
| NFLX210305C00562500 | 2021-02-26 3:58PM EST | 562.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| NFLX210305C00565000 | 2021-02-26 3:58PM EST | 565.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 6.25% |
| NFLX210305C00567500 | 2021-02-26 3:58PM EST | 567.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NFLX210305C00570000 | 2021-02-26 3:59PM EST | 570.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| NFLX210305C00572500 | 2021-02-26 3:59PM EST | 572.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| NFLX210305C00575000 | 2021-02-26 3:57PM EST | 575.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| NFLX210305C00577500 | 2021-02-26 3:51PM EST | 577.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NFLX210305C00580000 | 2021-02-26 3:59PM EST | 580.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| NFLX210305C00582500 | 2021-02-26 4:00PM EST | 582.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| NFLX210305C00585000 | 2021-02-26 3:58PM EST | 585.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| NFLX210305C00587500 | 2021-02-26 3:55PM EST | 587.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| NFLX210305C00590000 | 2021-02-26 3:58PM EST | 590.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| NFLX210305C00592500 | 2021-02-26 3:47PM EST | 592.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| NFLX210305C00595000 | 2021-02-26 3:57PM EST | 595.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| NFLX210305C00597500 | 2021-02-26 2:05PM EST | 597.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NFLX210305C00600000 | 2021-02-26 3:57PM EST | 600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| NFLX210305C00602500 | 2021-02-26 2:54PM EST | 602.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NFLX210305C00605000 | 2021-02-26 3:47PM EST | 605.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| NFLX210305C00607500 | 2021-02-26 2:53PM EST | 607.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX210305C00610000 | 2021-02-26 3:45PM EST | 610.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| NFLX210305C00615000 | 2021-02-26 11:08AM EST | 615.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX210305C00620000 | 2021-02-26 2:47PM EST | 620.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NFLX210305C00625000 | 2021-02-26 3:41PM EST | 625.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| NFLX210305C00630000 | 2021-02-26 9:57AM EST | 630.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210305C00635000 | 2021-02-26 9:55AM EST | 635.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX210305C00640000 | 2021-02-26 2:09PM EST | 640.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX210305C00645000 | 2021-02-26 3:44PM EST | 645.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX210305C00650000 | 2021-02-26 3:22PM EST | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX210305C00655000 | 2021-02-25 1:12PM EST | 655.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210305C00660000 | 2021-02-25 9:51AM EST | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX210305C00670000 | 2021-02-26 11:50AM EST | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX210305C00680000 | 2021-02-26 2:09PM EST | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX210305C00690000 | 2021-02-19 10:12AM EST | 690.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX210305C00700000 | 2021-02-22 9:30AM EST | 700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00710000 | 2021-02-26 10:01AM EST | 710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00720000 | 2021-02-26 11:52AM EST | 720.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210305C00730000 | 2021-02-17 2:04PM EST | 730.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00740000 | 2021-02-19 12:54PM EST | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00750000 | 2021-02-24 3:12PM EST | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX210305C00760000 | 2021-02-10 10:18AM EST | 760.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00770000 | 2021-02-04 11:11AM EST | 770.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00780000 | 2021-02-24 12:57PM EST | 780.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX210305C00790000 | 2021-02-18 9:30AM EST | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00800000 | 2021-02-12 11:56AM EST | 800.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305C00810000 | 2021-02-16 12:38PM EST | 810.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX210305C00820000 | 2021-02-10 10:00AM EST | 820.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX210305C00830000 | 2021-02-10 10:05AM EST | 830.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NFLX210305C00840000 | 2021-02-25 1:39PM EST | 840.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210305P00290000 | 2021-02-16 3:18PM EST | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX210305P00305000 | 2021-02-25 3:17PM EST | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305P00320000 | 2021-02-04 2:25PM EST | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX210305P00335000 | 2021-02-18 3:22PM EST | 335.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX210305P00350000 | 2021-02-01 3:23PM EST | 350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX210305P00370000 | 2021-02-26 3:38PM EST | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX210305P00375000 | 2021-02-19 3:11PM EST | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210305P00380000 | 2021-02-25 11:01AM EST | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305P00385000 | 2021-02-23 9:30AM EST | 385.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305P00395000 | 2021-02-22 11:13AM EST | 395.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305P00400000 | 2021-02-26 9:34AM EST | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX210305P00405000 | 2021-02-22 10:54AM EST | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX210305P00410000 | 2021-02-08 9:30AM EST | 410.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305P00415000 | 2021-02-26 12:17PM EST | 415.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305P00420000 | 2021-02-26 10:20AM EST | 420.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX210305P00425000 | 2021-02-26 12:30PM EST | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX210305P00430000 | 2021-02-26 12:16PM EST | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX210305P00435000 | 2021-02-26 12:18PM EST | 435.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX210305P00440000 | 2021-02-26 3:29PM EST | 440.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NFLX210305P00445000 | 2021-02-26 1:09PM EST | 445.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX210305P00450000 | 2021-02-26 3:38PM EST | 450.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NFLX210305P00455000 | 2021-02-26 3:12PM EST | 455.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX210305P00460000 | 2021-02-26 3:55PM EST | 460.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NFLX210305P00465000 | 2021-02-26 3:27PM EST | 465.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX210305P00470000 | 2021-02-26 3:55PM EST | 470.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NFLX210305P00475000 | 2021-02-26 3:57PM EST | 475.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| NFLX210305P00480000 | 2021-02-26 3:59PM EST | 480.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| NFLX210305P00485000 | 2021-02-26 3:58PM EST | 485.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| NFLX210305P00490000 | 2021-02-26 3:59PM EST | 490.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| NFLX210305P00495000 | 2021-02-26 3:58PM EST | 495.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| NFLX210305P00500000 | 2021-02-26 3:59PM EST | 500.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 12.50% |
| NFLX210305P00505000 | 2021-02-26 3:59PM EST | 505.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| NFLX210305P00510000 | 2021-02-26 3:57PM EST | 510.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| NFLX210305P00515000 | 2021-02-26 3:59PM EST | 515.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| NFLX210305P00517500 | 2021-02-26 3:53PM EST | 517.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NFLX210305P00520000 | 2021-02-26 3:59PM EST | 520.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| NFLX210305P00522500 | 2021-02-26 3:59PM EST | 522.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| NFLX210305P00525000 | 2021-02-26 3:56PM EST | 525.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 6.25% |
| NFLX210305P00527500 | 2021-02-26 3:56PM EST | 527.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| NFLX210305P00530000 | 2021-02-26 3:59PM EST | 530.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 3.13% |
| NFLX210305P00532500 | 2021-02-26 3:58PM EST | 532.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| NFLX210305P00535000 | 2021-02-26 4:00PM EST | 535.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2,642 | 0 | 1.56% |
| NFLX210305P00537500 | 2021-02-26 3:58PM EST | 537.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| NFLX210305P00540000 | 2021-02-26 3:59PM EST | 540.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| NFLX210305P00542500 | 2021-02-26 3:59PM EST | 542.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NFLX210305P00545000 | 2021-02-26 3:59PM EST | 545.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| NFLX210305P00547500 | 2021-02-26 3:55PM EST | 547.50 | 16.28 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| NFLX210305P00550000 | 2021-02-26 3:58PM EST | 550.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| NFLX210305P00552500 | 2021-02-26 3:46PM EST | 552.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NFLX210305P00555000 | 2021-02-26 3:54PM EST | 555.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| NFLX210305P00557500 | 2021-02-26 3:45PM EST | 557.50 | 20.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX210305P00560000 | 2021-02-26 3:54PM EST | 560.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX210305P00562500 | 2021-02-26 1:47PM EST | 562.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX210305P00565000 | 2021-02-26 3:25PM EST | 565.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX210305P00567500 | 2021-02-26 3:02PM EST | 567.50 | 27.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX210305P00570000 | 2021-02-26 3:54PM EST | 570.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX210305P00572500 | 2021-02-26 9:45AM EST | 572.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00575000 | 2021-02-26 2:55PM EST | 575.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX210305P00577500 | 2021-02-18 3:33PM EST | 577.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210305P00580000 | 2021-02-26 3:20PM EST | 580.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX210305P00582500 | 2021-02-22 12:28PM EST | 582.50 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX210305P00585000 | 2021-02-26 12:57PM EST | 585.00 | 35.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX210305P00587500 | 2021-02-26 12:57PM EST | 587.50 | 38.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX210305P00590000 | 2021-02-25 1:38PM EST | 590.00 | 53.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00592500 | 2021-02-26 12:51PM EST | 592.50 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00595000 | 2021-02-01 11:52AM EST | 595.00 | 62.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00597500 | 2021-02-05 10:55AM EST | 597.50 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305P00600000 | 2021-02-25 12:21PM EST | 600.00 | 54.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX210305P00602500 | 2021-02-03 9:48AM EST | 602.50 | 63.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305P00605000 | 2021-02-26 9:31AM EST | 605.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX210305P00607500 | 2021-02-03 9:48AM EST | 607.50 | 67.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305P00610000 | 2021-02-26 3:30PM EST | 610.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00615000 | 2021-02-26 10:17AM EST | 615.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00625000 | 2021-01-22 3:50PM EST | 625.00 | 67.15 | 83.25 | 86.90 | 0.00 | - | 1 | 2 | 71.63% |
| NFLX210305P00635000 | 2021-02-23 2:22PM EST | 635.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305P00640000 | 2021-02-26 9:32AM EST | 640.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00645000 | 2021-02-26 9:34AM EST | 645.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210305P00650000 | 2021-01-25 3:55PM EST | 650.00 | 97.41 | 94.30 | 97.80 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX210305P00680000 | 2021-02-25 2:35PM EST | 680.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX210305P00790000 | 2021-01-27 9:30AM EST | 790.00 | 237.50 | 249.00 | 252.85 | 0.00 | - | 1 | 0 | 176.90% |
| NFLX210305P00800000 | 2021-02-09 9:35AM EST | 800.00 | 250.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
