Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,902.58 -9.16 (-0.23%) Dow
31,448.58 -52.10 (-0.17%) Nasdaq
11,542.56 -65.06 (-0.56%) BTC-USD
20,807.58 -405.48 (-1.91%) CMC Crypto 200
453.85 -7.95 (-1.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220701C00100000 | 2022-06-27 9:32AM EDT | 100.00 | 88.95 | 88.55 | 89.10 | +11.58 | +14.97% | 1 | 166 | 248.44% |
| NFLX220701C00110000 | 2022-05-25 11:51AM EDT | 110.00 | 74.77 | 77.85 | 78.90 | 0.00 | - | - | 3 | 50.00% |
| NFLX220701C00115000 | 2022-06-13 3:41PM EDT | 115.00 | 55.26 | 73.35 | 74.25 | 0.00 | - | - | 28 | 216.21% |
| NFLX220701C00120000 | 2022-06-13 2:53PM EDT | 120.00 | 51.25 | 68.35 | 69.25 | 0.00 | - | 72 | 39 | 199.90% |
| NFLX220701C00125000 | 2022-06-01 11:27AM EDT | 125.00 | 69.93 | 63.30 | 64.25 | 0.00 | - | 12 | 12 | 184.18% |
| NFLX220701C00130000 | 2022-06-13 2:52PM EDT | 130.00 | 42.19 | 58.40 | 59.25 | 0.00 | - | 534 | 185 | 168.95% |
| NFLX220701C00135000 | 2022-06-15 2:23PM EDT | 135.00 | 45.09 | 53.45 | 54.15 | 0.00 | - | 1 | 105 | 145.70% |
| NFLX220701C00140000 | 2022-06-21 11:44AM EDT | 140.00 | 32.30 | 48.45 | 49.35 | 0.00 | - | 1 | 66 | 50.00% |
| NFLX220701C00145000 | 2022-06-17 3:50PM EDT | 145.00 | 31.05 | 43.40 | 44.30 | 0.00 | - | 1 | 18 | 128.91% |
| NFLX220701C00148000 | 2022-06-24 3:33PM EDT | 148.00 | 41.98 | 40.60 | 41.40 | 0.00 | - | 7 | 7 | 96.09% |
| NFLX220701C00150000 | 2022-06-24 10:23AM EDT | 150.00 | 40.73 | 38.60 | 39.25 | 0.00 | - | 5 | 105 | 76.56% |
| NFLX220701C00152500 | 2022-06-23 10:02AM EDT | 152.50 | 28.60 | 36.00 | 36.80 | 0.00 | - | - | 2 | 50.00% |
| NFLX220701C00155000 | 2022-06-23 1:38PM EDT | 155.00 | 24.05 | 33.45 | 34.25 | 0.00 | - | 10 | 50 | 98.63% |
| NFLX220701C00157500 | 2022-06-22 12:02PM EDT | 157.50 | 22.00 | 31.10 | 31.80 | 0.00 | - | 9 | 23 | 67.58% |
| NFLX220701C00160000 | 2022-06-27 11:39AM EDT | 160.00 | 28.00 | 28.65 | 29.30 | +7.65 | +37.59% | 13 | 42 | 66.02% |
| NFLX220701C00162500 | 2022-06-24 2:59PM EDT | 162.50 | 28.25 | 26.25 | 26.80 | 0.00 | - | 4 | 53 | 65.43% |
| NFLX220701C00165000 | 2022-06-27 2:38PM EDT | 165.00 | 24.03 | 23.80 | 24.25 | -1.67 | -6.50% | 18 | 105 | 59.77% |
| NFLX220701C00167500 | 2022-06-27 1:02PM EDT | 167.50 | 19.85 | 21.35 | 21.95 | -3.27 | -14.14% | 9 | 105 | 61.43% |
| NFLX220701C00170000 | 2022-06-27 2:39PM EDT | 170.00 | 19.40 | 19.10 | 19.55 | -1.10 | -5.37% | 72 | 197 | 62.01% |
| NFLX220701C00172500 | 2022-06-27 1:06PM EDT | 172.50 | 15.00 | 16.75 | 17.15 | -3.68 | -19.70% | 18 | 123 | 59.03% |
| NFLX220701C00175000 | 2022-06-27 2:22PM EDT | 175.00 | 14.40 | 14.55 | 14.90 | -1.98 | -12.09% | 60 | 290 | 58.45% |
| NFLX220701C00177500 | 2022-06-27 2:30PM EDT | 177.50 | 12.12 | 12.35 | 12.80 | -2.03 | -14.35% | 58 | 244 | 57.37% |
| NFLX220701C00180000 | 2022-06-27 2:38PM EDT | 180.00 | 10.62 | 10.40 | 10.65 | -2.33 | -17.99% | 498 | 720 | 56.03% |
| NFLX220701C00182500 | 2022-06-27 2:42PM EDT | 182.50 | 8.73 | 8.60 | 8.80 | -2.00 | -18.64% | 133 | 230 | 55.86% |
| NFLX220701C00185000 | 2022-06-27 2:38PM EDT | 185.00 | 6.93 | 6.95 | 7.15 | -2.22 | -24.26% | 1,767 | 833 | 55.59% |
| NFLX220701C00187500 | 2022-06-27 2:42PM EDT | 187.50 | 5.58 | 5.50 | 5.70 | -2.07 | -27.06% | 845 | 384 | 55.40% |
| NFLX220701C00190000 | 2022-06-27 2:42PM EDT | 190.00 | 4.37 | 4.25 | 4.40 | -1.85 | -29.74% | 2,893 | 1,318 | 54.88% |
| NFLX220701C00192500 | 2022-06-27 2:40PM EDT | 192.50 | 3.20 | 3.15 | 3.30 | -1.80 | -36.00% | 723 | 953 | 54.05% |
| NFLX220701C00195000 | 2022-06-27 2:41PM EDT | 195.00 | 2.35 | 2.34 | 2.41 | -1.60 | -40.51% | 1,699 | 1,666 | 53.83% |
| NFLX220701C00197500 | 2022-06-27 2:42PM EDT | 197.50 | 1.75 | 1.69 | 1.76 | -1.27 | -42.05% | 849 | 552 | 53.91% |
| NFLX220701C00200000 | 2022-06-27 2:43PM EDT | 200.00 | 1.24 | 1.21 | 1.28 | -1.11 | -47.23% | 3,005 | 2,612 | 54.32% |
| NFLX220701C00202500 | 2022-06-27 2:42PM EDT | 202.50 | 0.90 | 0.85 | 0.90 | -0.86 | -48.86% | 807 | 3,129 | 54.54% |
| NFLX220701C00205000 | 2022-06-27 2:40PM EDT | 205.00 | 0.65 | 0.60 | 0.64 | -0.67 | -50.76% | 1,344 | 1,838 | 55.18% |
| NFLX220701C00207500 | 2022-06-27 2:39PM EDT | 207.50 | 0.46 | 0.43 | 0.48 | -0.57 | -55.34% | 782 | 790 | 56.40% |
| NFLX220701C00210000 | 2022-06-27 2:40PM EDT | 210.00 | 0.34 | 0.32 | 0.35 | -0.41 | -54.67% | 1,299 | 1,579 | 57.62% |
| NFLX220701C00212500 | 2022-06-27 2:03PM EDT | 212.50 | 0.22 | 0.24 | 0.25 | -0.28 | -56.00% | 107 | 228 | 58.79% |
| NFLX220701C00215000 | 2022-06-27 2:26PM EDT | 215.00 | 0.19 | 0.19 | 0.20 | -0.24 | -55.81% | 817 | 444 | 60.74% |
| NFLX220701C00217500 | 2022-06-27 2:38PM EDT | 217.50 | 0.15 | 0.14 | 0.16 | -0.15 | -50.00% | 173 | 180 | 62.31% |
| NFLX220701C00220000 | 2022-06-27 2:39PM EDT | 220.00 | 0.12 | 0.12 | 0.12 | -0.12 | -50.00% | 242 | 1,059 | 64.16% |
| NFLX220701C00222500 | 2022-06-27 2:34PM EDT | 222.50 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 152 | 200 | 66.21% |
| NFLX220701C00225000 | 2022-06-27 2:33PM EDT | 225.00 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 142 | 612 | 67.97% |
| NFLX220701C00230000 | 2022-06-27 1:30PM EDT | 230.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 58 | 984 | 71.48% |
| NFLX220701C00235000 | 2022-06-27 12:25PM EDT | 235.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 122 | 390 | 74.22% |
| NFLX220701C00240000 | 2022-06-27 12:28PM EDT | 240.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 34 | 700 | 77.34% |
| NFLX220701C00245000 | 2022-06-27 1:56PM EDT | 245.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 346 | 79.69% |
| NFLX220701C00250000 | 2022-06-27 1:30PM EDT | 250.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 221 | 84.38% |
| NFLX220701C00255000 | 2022-06-27 2:07PM EDT | 255.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 646 | 89.84% |
| NFLX220701C00260000 | 2022-06-27 10:27AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 70 | 837 | 87.50% |
| NFLX220701C00265000 | 2022-06-24 12:50PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 79 | 90.63% |
| NFLX220701C00270000 | 2022-06-27 10:05AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 348 | 96.88% |
| NFLX220701C00275000 | 2022-06-17 12:20PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 292 | 109.38% |
| NFLX220701C00280000 | 2022-06-22 9:30AM EDT | 280.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 114.06% |
| NFLX220701C00290000 | 2022-06-24 1:24PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 126 | 112.50% |
| NFLX220701C00300000 | 2022-06-23 1:34PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 55 | 132.81% |
| NFLX220701C00310000 | 2022-06-16 10:37AM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 140.63% |
| NFLX220701C00320000 | 2022-06-06 10:57AM EDT | 320.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 148.44% |
| NFLX220701C00330000 | 2022-06-13 10:27AM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 156.25% |
| NFLX220701C00340000 | 2022-06-24 2:13PM EDT | 340.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 10 | 164.06% |
| NFLX220701C00360000 | 2022-06-14 12:13PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 148 | 162.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220701P00095000 | 2022-06-23 11:47AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 844 | 181.25% |
| NFLX220701P00100000 | 2022-06-27 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,278 | 168.75% |
| NFLX220701P00105000 | 2022-06-21 1:05PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 27 | 171.88% |
| NFLX220701P00110000 | 2022-06-27 10:05AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 112 | 143.75% |
| NFLX220701P00115000 | 2022-06-24 12:09PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 257 | 146.88% |
| NFLX220701P00120000 | 2022-06-24 1:59PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 149 | 125.00% |
| NFLX220701P00125000 | 2022-06-27 9:52AM EDT | 125.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 31 | 219 | 118.75% |
| NFLX220701P00128000 | 2022-06-27 10:30AM EDT | 128.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 429 | 117.19% |
| NFLX220701P00129000 | 2022-06-24 9:35AM EDT | 129.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 106.25% |
| NFLX220701P00130000 | 2022-06-27 1:19PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 270 | 109.38% |
| NFLX220701P00131000 | 2022-06-24 9:43AM EDT | 131.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 106.25% |
| NFLX220701P00132000 | 2022-06-24 9:49AM EDT | 132.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 22 | 109.38% |
| NFLX220701P00133000 | 2022-06-23 10:10AM EDT | 133.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 107.03% |
| NFLX220701P00134000 | 2022-06-23 12:58PM EDT | 134.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 3 | 93.75% |
| NFLX220701P00135000 | 2022-06-27 11:42AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 194 | 93.75% |
| NFLX220701P00136000 | 2022-06-24 11:02AM EDT | 136.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 48 | 119 | 100.78% |
| NFLX220701P00137000 | 2022-06-24 11:43AM EDT | 137.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 95.31% |
| NFLX220701P00138000 | 2022-06-27 11:42AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 228 | 3 | 87.50% |
| NFLX220701P00139000 | 2022-06-27 2:12PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 422 | 9 | 84.38% |
| NFLX220701P00140000 | 2022-06-27 1:45PM EDT | 140.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 103 | 553 | 92.19% |
| NFLX220701P00141000 | 2022-06-27 1:49PM EDT | 141.00 | 0.02 | 0.00 | 0.03 | -0.17 | -89.47% | 4 | 6 | 90.63% |
| NFLX220701P00142000 | 2022-06-27 11:55AM EDT | 142.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 25 | 18 | 89.06% |
| NFLX220701P00143000 | 2022-06-27 1:40PM EDT | 143.00 | 0.01 | 0.00 | 0.03 | -0.19 | -95.00% | 18 | 23 | 85.94% |
| NFLX220701P00144000 | 2022-06-27 1:49PM EDT | 144.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 410 | 56 | 84.38% |
| NFLX220701P00145000 | 2022-06-27 1:42PM EDT | 145.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 61 | 554 | 79.69% |
| NFLX220701P00146000 | 2022-06-27 12:39PM EDT | 146.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 12 | 34 | 80.47% |
| NFLX220701P00147000 | 2022-06-27 1:40PM EDT | 147.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 27 | 23 | 81.25% |
| NFLX220701P00148000 | 2022-06-27 1:40PM EDT | 148.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 49 | 22 | 78.91% |
| NFLX220701P00149000 | 2022-06-27 12:21PM EDT | 149.00 | 0.06 | 0.02 | 0.03 | -0.04 | -40.00% | 5 | 26 | 78.91% |
| NFLX220701P00150000 | 2022-06-27 2:21PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 501 | 1,487 | 76.56% |
| NFLX220701P00152500 | 2022-06-27 1:43PM EDT | 152.50 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 112 | 592 | 74.61% |
| NFLX220701P00155000 | 2022-06-27 2:31PM EDT | 155.00 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 588 | 1,465 | 71.88% |
| NFLX220701P00157500 | 2022-06-27 2:22PM EDT | 157.50 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 640 | 299 | 70.70% |
| NFLX220701P00160000 | 2022-06-27 2:31PM EDT | 160.00 | 0.10 | 0.09 | 0.10 | -0.14 | -58.33% | 1,268 | 2,535 | 68.16% |
| NFLX220701P00162500 | 2022-06-27 2:40PM EDT | 162.50 | 0.13 | 0.13 | 0.15 | -0.18 | -58.06% | 658 | 692 | 66.60% |
| NFLX220701P00165000 | 2022-06-27 2:41PM EDT | 165.00 | 0.20 | 0.20 | 0.21 | -0.22 | -52.38% | 1,005 | 1,846 | 65.14% |
| NFLX220701P00167500 | 2022-06-27 2:31PM EDT | 167.50 | 0.33 | 0.29 | 0.32 | -0.20 | -37.74% | 748 | 955 | 63.97% |
| NFLX220701P00170000 | 2022-06-27 2:38PM EDT | 170.00 | 0.46 | 0.43 | 0.45 | -0.24 | -34.29% | 1,796 | 1,117 | 62.55% |
| NFLX220701P00172500 | 2022-06-27 2:40PM EDT | 172.50 | 0.63 | 0.62 | 0.64 | -0.28 | -30.77% | 1,108 | 657 | 61.23% |
| NFLX220701P00175000 | 2022-06-27 2:42PM EDT | 175.00 | 0.89 | 0.89 | 0.90 | -0.32 | -26.45% | 2,016 | 1,030 | 59.96% |
| NFLX220701P00177500 | 2022-06-27 2:38PM EDT | 177.50 | 1.25 | 1.23 | 1.29 | -0.32 | -20.38% | 1,804 | 508 | 58.89% |
| NFLX220701P00180000 | 2022-06-27 2:43PM EDT | 180.00 | 1.75 | 1.70 | 1.75 | -0.30 | -14.63% | 2,229 | 1,481 | 57.54% |
| NFLX220701P00182500 | 2022-06-27 2:39PM EDT | 182.50 | 2.36 | 2.32 | 2.41 | -0.28 | -10.61% | 538 | 336 | 56.71% |
| NFLX220701P00185000 | 2022-06-27 2:40PM EDT | 185.00 | 3.20 | 3.15 | 3.25 | -0.30 | -8.57% | 2,271 | 598 | 56.20% |
| NFLX220701P00187500 | 2022-06-27 2:42PM EDT | 187.50 | 4.20 | 4.20 | 4.30 | -0.10 | -2.33% | 853 | 454 | 55.98% |
| NFLX220701P00190000 | 2022-06-27 2:42PM EDT | 190.00 | 5.45 | 5.40 | 5.55 | +0.05 | +0.93% | 1,189 | 809 | 55.47% |
| NFLX220701P00192500 | 2022-06-27 12:47PM EDT | 192.50 | 8.25 | 6.85 | 6.95 | +1.46 | +21.50% | 64 | 94 | 54.93% |
| NFLX220701P00195000 | 2022-06-27 2:40PM EDT | 195.00 | 8.65 | 8.50 | 8.70 | +0.50 | +6.13% | 137 | 339 | 55.42% |
| NFLX220701P00197500 | 2022-06-27 1:08PM EDT | 197.50 | 12.10 | 10.25 | 10.50 | +1.95 | +19.21% | 38 | 45 | 54.64% |
| NFLX220701P00200000 | 2022-06-27 2:11PM EDT | 200.00 | 13.28 | 12.30 | 12.55 | +1.80 | +15.68% | 22 | 380 | 55.62% |
| NFLX220701P00202500 | 2022-06-27 9:37AM EDT | 202.50 | 16.30 | 14.40 | 14.70 | +2.70 | +19.85% | 22 | 56 | 56.01% |
| NFLX220701P00205000 | 2022-06-27 11:00AM EDT | 205.00 | 19.30 | 16.55 | 17.05 | +2.85 | +17.33% | 28 | 210 | 57.06% |
| NFLX220701P00207500 | 2022-06-27 9:58AM EDT | 207.50 | 21.56 | 18.95 | 19.40 | +3.44 | +18.98% | 2 | 5 | 59.77% |
| NFLX220701P00210000 | 2022-06-27 2:39PM EDT | 210.00 | 21.43 | 21.30 | 21.75 | +0.78 | +3.78% | 4 | 89 | 60.74% |
| NFLX220701P00212500 | 2022-06-24 10:57AM EDT | 212.50 | 23.55 | 23.65 | 24.35 | 0.00 | - | 20 | 6 | 64.99% |
| NFLX220701P00215000 | 2022-06-27 12:07PM EDT | 215.00 | 28.60 | 26.05 | 26.75 | +2.53 | +9.70% | 2 | 27 | 65.92% |
| NFLX220701P00220000 | 2022-06-27 9:30AM EDT | 220.00 | 27.75 | 30.90 | 31.75 | -2.83 | -9.25% | 2 | 39 | 71.19% |
| NFLX220701P00222500 | 2022-06-22 10:23AM EDT | 222.50 | 44.90 | 33.50 | 34.25 | 0.00 | - | - | 2 | 78.22% |
| NFLX220701P00225000 | 2022-06-27 9:30AM EDT | 225.00 | 32.65 | 35.85 | 36.60 | -2.35 | -6.71% | 2 | 19 | 72.46% |
| NFLX220701P00230000 | 2022-06-24 12:38PM EDT | 230.00 | 40.50 | 40.70 | 41.80 | 0.00 | - | 8 | 14 | 82.23% |
| NFLX220701P00235000 | 2022-06-23 9:36AM EDT | 235.00 | 58.00 | 45.70 | 46.70 | 0.00 | - | 1 | 5 | 84.57% |
| NFLX220701P00240000 | 2022-06-23 9:37AM EDT | 240.00 | 63.00 | 50.70 | 51.65 | 0.00 | - | 1 | 5 | 88.09% |
| NFLX220701P00245000 | 2022-06-22 9:51AM EDT | 245.00 | 70.91 | 55.85 | 56.75 | 0.00 | - | 1 | 0 | 108.20% |
| NFLX220701P00250000 | 2022-06-22 12:55PM EDT | 250.00 | 71.00 | 60.80 | 61.65 | 0.00 | - | 1 | 55 | 107.81% |
| NFLX220701P00255000 | 2022-06-16 9:31AM EDT | 255.00 | 81.47 | 65.75 | 66.70 | 0.00 | - | 10 | 0 | 114.06% |
| NFLX220701P00260000 | 2022-06-21 3:34PM EDT | 260.00 | 88.41 | 70.70 | 71.70 | 0.00 | - | 1 | 0 | 116.99% |
| NFLX220701P00265000 | 2022-06-14 3:02PM EDT | 265.00 | 99.75 | 75.70 | 76.60 | 0.00 | - | 5 | 0 | 113.28% |
| NFLX220701P00270000 | 2022-05-27 12:11PM EDT | 270.00 | 76.06 | 77.95 | 80.25 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX220701P00275000 | 2022-05-27 11:46AM EDT | 275.00 | 81.40 | 82.95 | 85.30 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX220701P00280000 | 2022-06-07 11:09AM EDT | 280.00 | 82.93 | 90.70 | 91.70 | 0.00 | - | 2 | 0 | 139.84% |
| NFLX220701P00290000 | 2022-05-25 2:21PM EDT | 290.00 | 103.78 | 98.25 | 100.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX220701P00300000 | 2022-05-24 12:25PM EDT | 300.00 | 118.88 | 117.00 | 119.85 | 0.00 | - | 7 | 0 | 368.51% |
| NFLX220701P00310000 | 2022-05-24 12:25PM EDT | 310.00 | 128.89 | 127.00 | 129.85 | 0.00 | - | 7 | 0 | 384.28% |
| NFLX220701P00320000 | 2022-05-17 1:55PM EDT | 320.00 | 130.39 | 146.00 | 147.30 | 0.00 | - | - | 0 | 520.07% |
| NFLX220701P00340000 | 2022-06-07 1:30PM EDT | 340.00 | 143.05 | 151.05 | 151.50 | 0.00 | - | - | 0 | 210.35% |
© 2022 Yahoo. All rights reserved.
