Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,101.55 -1,712.32 (-2.73%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211029C00350000 | 2021-10-21 10:08AM EDT | 350.00 | 291.35 | 313.50 | 316.40 | 0.00 | - | 1 | 20 | 177.73% |
| NFLX211029C00405000 | 2021-10-05 9:34AM EDT | 405.00 | 212.30 | 258.55 | 261.30 | 0.00 | - | - | 2 | 137.70% |
| NFLX211029C00420000 | 2021-10-12 10:51AM EDT | 420.00 | 210.50 | 243.50 | 246.35 | 0.00 | - | 4 | 5 | 128.32% |
| NFLX211029C00430000 | 2021-10-12 10:52AM EDT | 430.00 | 200.50 | 233.50 | 236.40 | 0.00 | - | 2 | 1 | 124.41% |
| NFLX211029C00435000 | 2021-10-12 11:26AM EDT | 435.00 | 193.11 | 228.50 | 231.35 | 0.00 | - | 8 | 0 | 119.34% |
| NFLX211029C00440000 | 2021-10-13 10:57AM EDT | 440.00 | 186.18 | 223.50 | 226.35 | 0.00 | - | 4 | 3 | 116.41% |
| NFLX211029C00445000 | 2021-09-30 3:07PM EDT | 445.00 | 169.53 | 218.50 | 221.35 | 0.00 | - | 28 | 28 | 113.48% |
| NFLX211029C00450000 | 2021-10-13 2:08PM EDT | 450.00 | 178.68 | 213.50 | 216.35 | 0.00 | - | 10 | 0 | 110.55% |
| NFLX211029C00455000 | 2021-10-14 3:11PM EDT | 455.00 | 178.23 | 208.55 | 211.30 | 0.00 | - | 6 | 3 | 107.72% |
| NFLX211029C00460000 | 2021-10-21 2:30PM EDT | 460.00 | 191.00 | 203.55 | 206.30 | 0.00 | - | 1 | 10 | 104.88% |
| NFLX211029C00465000 | 2021-10-13 2:07PM EDT | 465.00 | 161.85 | 198.50 | 201.40 | 0.00 | - | - | 3 | 103.91% |
| NFLX211029C00470000 | 2021-09-30 3:45PM EDT | 470.00 | 143.98 | 193.50 | 196.35 | 0.00 | - | 4 | 12 | 99.32% |
| NFLX211029C00475000 | 2021-10-15 2:52PM EDT | 475.00 | 154.50 | 188.50 | 191.30 | 0.00 | - | 2 | 15 | 94.53% |
| NFLX211029C00480000 | 2021-10-19 2:16PM EDT | 480.00 | 158.60 | 183.50 | 186.35 | 0.00 | - | 1 | 19 | 93.85% |
| NFLX211029C00485000 | 2021-10-15 3:00PM EDT | 485.00 | 145.54 | 178.50 | 181.35 | 0.00 | - | 2 | 10 | 91.11% |
| NFLX211029C00490000 | 2021-10-18 9:52AM EDT | 490.00 | 130.65 | 173.50 | 176.35 | 0.00 | - | 31 | 11 | 88.48% |
| NFLX211029C00495000 | 2021-10-19 1:56PM EDT | 495.00 | 142.30 | 168.55 | 171.40 | 0.00 | - | 1 | 11 | 88.87% |
| NFLX211029C00500000 | 2021-10-19 12:48PM EDT | 500.00 | 133.32 | 163.55 | 166.35 | 0.00 | - | 58 | 45 | 84.77% |
| NFLX211029C00505000 | 2021-10-20 10:57AM EDT | 505.00 | 125.43 | 158.55 | 161.35 | 0.00 | - | 5 | 42 | 82.03% |
| NFLX211029C00510000 | 2021-10-21 10:55AM EDT | 510.00 | 136.30 | 153.55 | 156.35 | 0.00 | - | 4 | 6 | 79.39% |
| NFLX211029C00515000 | 2021-10-21 1:56PM EDT | 515.00 | 134.41 | 148.55 | 151.35 | 0.00 | - | 102 | 99 | 76.76% |
| NFLX211029C00520000 | 2021-10-22 2:58PM EDT | 520.00 | 139.50 | 143.85 | 145.70 | +6.30 | +4.73% | 33 | 91 | 94.82% |
| NFLX211029C00525000 | 2021-10-22 1:11PM EDT | 525.00 | 136.30 | 138.85 | 140.95 | +31.43 | +29.97% | 23 | 24 | 68.65% |
| NFLX211029C00530000 | 2021-10-22 2:58PM EDT | 530.00 | 129.50 | 133.80 | 135.70 | +36.69 | +39.53% | 56 | 49 | 88.55% |
| NFLX211029C00535000 | 2021-10-22 12:03PM EDT | 535.00 | 122.15 | 128.55 | 131.30 | +12.04 | +10.93% | 1 | 16 | 65.23% |
| NFLX211029C00540000 | 2021-10-22 3:56PM EDT | 540.00 | 124.71 | 123.65 | 125.75 | +12.86 | +11.50% | 72 | 58 | 83.13% |
| NFLX211029C00545000 | 2021-10-20 3:04PM EDT | 545.00 | 80.97 | 118.55 | 121.20 | 0.00 | - | 20 | 22 | 57.23% |
| NFLX211029C00550000 | 2021-10-22 3:25PM EDT | 550.00 | 111.60 | 113.85 | 115.80 | +20.46 | +22.45% | 29 | 103 | 50.59% |
| NFLX211029C00555000 | 2021-10-22 2:25PM EDT | 555.00 | 105.30 | 108.55 | 111.20 | +8.94 | +9.28% | 2 | 17 | 52.54% |
| NFLX211029C00560000 | 2021-10-22 2:25PM EDT | 560.00 | 100.30 | 103.55 | 106.35 | +8.90 | +9.74% | 1 | 71 | 53.96% |
| NFLX211029C00565000 | 2021-10-21 12:20PM EDT | 565.00 | 86.35 | 98.55 | 101.45 | 0.00 | - | 1 | 41 | 53.32% |
| NFLX211029C00570000 | 2021-10-22 3:52PM EDT | 570.00 | 94.10 | 94.05 | 95.70 | +18.29 | +24.13% | 14 | 40 | 64.06% |
| NFLX211029C00575000 | 2021-10-22 1:59PM EDT | 575.00 | 84.50 | 88.65 | 91.05 | +34.20 | +67.99% | 2 | 65 | 65.14% |
| NFLX211029C00580000 | 2021-10-22 3:19PM EDT | 580.00 | 80.97 | 83.60 | 86.05 | +7.17 | +9.72% | 23 | 73 | 61.99% |
| NFLX211029C00585000 | 2021-10-22 3:37PM EDT | 585.00 | 77.00 | 78.60 | 81.50 | +9.35 | +13.82% | 10 | 72 | 62.96% |
| NFLX211029C00590000 | 2021-10-22 3:52PM EDT | 590.00 | 73.64 | 73.65 | 76.55 | +9.56 | +14.92% | 8 | 67 | 60.07% |
| NFLX211029C00595000 | 2021-10-22 11:27AM EDT | 595.00 | 58.88 | 68.65 | 71.55 | +11.38 | +23.96% | 2 | 116 | 56.76% |
| NFLX211029C00600000 | 2021-10-22 3:59PM EDT | 600.00 | 64.99 | 64.35 | 66.00 | +11.48 | +21.45% | 68 | 405 | 48.95% |
| NFLX211029C00605000 | 2021-10-22 3:43PM EDT | 605.00 | 58.20 | 59.45 | 60.85 | +10.35 | +21.63% | 13 | 217 | 44.48% |
| NFLX211029C00610000 | 2021-10-22 3:53PM EDT | 610.00 | 54.57 | 54.35 | 56.00 | +11.62 | +27.05% | 31 | 1,207 | 42.66% |
| NFLX211029C00615000 | 2021-10-22 3:43PM EDT | 615.00 | 48.41 | 49.55 | 51.40 | +8.46 | +21.18% | 30 | 203 | 42.41% |
| NFLX211029C00620000 | 2021-10-22 3:57PM EDT | 620.00 | 45.20 | 44.75 | 46.25 | +11.65 | +34.72% | 86 | 768 | 38.07% |
| NFLX211029C00625000 | 2021-10-22 3:58PM EDT | 625.00 | 40.70 | 39.75 | 41.30 | +11.12 | +37.59% | 116 | 587 | 35.08% |
| NFLX211029C00630000 | 2021-10-22 3:59PM EDT | 630.00 | 36.03 | 34.85 | 36.70 | +10.16 | +39.27% | 531 | 1,320 | 33.96% |
| NFLX211029C00635000 | 2021-10-22 3:59PM EDT | 635.00 | 31.05 | 30.35 | 32.25 | +9.05 | +41.14% | 1,285 | 1,574 | 33.05% |
| NFLX211029C00640000 | 2021-10-22 3:59PM EDT | 640.00 | 26.55 | 26.55 | 27.85 | +8.15 | +44.29% | 2,364 | 2,837 | 31.73% |
| NFLX211029C00645000 | 2021-10-22 3:58PM EDT | 645.00 | 22.56 | 21.70 | 23.25 | +7.61 | +50.90% | 5,566 | 914 | 29.12% |
| NFLX211029C00650000 | 2021-10-22 3:59PM EDT | 650.00 | 18.37 | 17.65 | 18.95 | +6.52 | +55.02% | 1,692 | 2,367 | 27.11% |
| NFLX211029C00655000 | 2021-10-22 3:59PM EDT | 655.00 | 14.95 | 14.05 | 15.30 | +5.38 | +56.22% | 1,550 | 1,072 | 26.42% |
| NFLX211029C00660000 | 2021-10-22 3:59PM EDT | 660.00 | 11.72 | 11.50 | 11.75 | +4.25 | +56.89% | 8,592 | 2,097 | 25.04% |
| NFLX211029C00665000 | 2021-10-22 3:59PM EDT | 665.00 | 9.10 | 8.90 | 9.10 | +3.25 | +55.56% | 4,152 | 627 | 25.07% |
| NFLX211029C00670000 | 2021-10-22 3:59PM EDT | 670.00 | 6.89 | 6.70 | 7.05 | +2.41 | +53.79% | 6,133 | 1,958 | 25.58% |
| NFLX211029C00675000 | 2021-10-22 3:59PM EDT | 675.00 | 5.23 | 5.05 | 5.35 | +1.69 | +47.74% | 2,676 | 1,011 | 25.96% |
| NFLX211029C00680000 | 2021-10-22 3:59PM EDT | 680.00 | 3.90 | 3.85 | 3.95 | +1.20 | +44.44% | 3,158 | 1,327 | 26.18% |
| NFLX211029C00685000 | 2021-10-22 3:59PM EDT | 685.00 | 3.00 | 2.80 | 3.00 | +0.89 | +42.18% | 1,178 | 732 | 26.91% |
| NFLX211029C00690000 | 2021-10-22 3:59PM EDT | 690.00 | 2.23 | 2.18 | 2.26 | +0.51 | +29.65% | 1,263 | 486 | 27.58% |
| NFLX211029C00695000 | 2021-10-22 3:59PM EDT | 695.00 | 1.70 | 1.60 | 1.71 | +0.39 | +29.77% | 542 | 312 | 28.31% |
| NFLX211029C00700000 | 2021-10-22 3:59PM EDT | 700.00 | 1.28 | 1.25 | 1.28 | +0.18 | +16.36% | 8,935 | 3,648 | 28.96% |
| NFLX211029C00705000 | 2021-10-22 3:59PM EDT | 705.00 | 0.97 | 0.92 | 1.00 | +0.11 | +12.79% | 694 | 625 | 29.92% |
| NFLX211029C00710000 | 2021-10-22 3:59PM EDT | 710.00 | 0.76 | 0.72 | 0.80 | +0.01 | +1.33% | 753 | 706 | 30.98% |
| NFLX211029C00720000 | 2021-10-22 3:59PM EDT | 720.00 | 0.45 | 0.45 | 0.51 | -0.08 | -15.09% | 232 | 474 | 32.94% |
| NFLX211029C00730000 | 2021-10-22 3:59PM EDT | 730.00 | 0.34 | 0.31 | 0.36 | -0.04 | -10.53% | 316 | 435 | 35.25% |
| NFLX211029C00740000 | 2021-10-22 3:57PM EDT | 740.00 | 0.28 | 0.15 | 0.27 | -0.03 | -9.68% | 224 | 481 | 37.70% |
| NFLX211029C00750000 | 2021-10-22 3:51PM EDT | 750.00 | 0.16 | 0.16 | 0.20 | -0.05 | -23.81% | 281 | 545 | 39.89% |
| NFLX211029C00760000 | 2021-10-22 3:58PM EDT | 760.00 | 0.12 | 0.07 | 0.18 | -0.04 | -25.00% | 49 | 195 | 42.97% |
| NFLX211029C00770000 | 2021-10-22 3:47PM EDT | 770.00 | 0.09 | 0.04 | 0.11 | -0.03 | -25.00% | 40 | 141 | 43.75% |
| NFLX211029C00780000 | 2021-10-22 3:47PM EDT | 780.00 | 0.07 | 0.03 | 0.16 | -0.04 | -36.36% | 55 | 172 | 49.32% |
| NFLX211029C00790000 | 2021-10-22 3:56PM EDT | 790.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 34 | 116 | 48.63% |
| NFLX211029C00800000 | 2021-10-22 3:59PM EDT | 800.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 140 | 496 | 50.20% |
| NFLX211029C00810000 | 2021-10-22 3:43PM EDT | 810.00 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 64 | 19 | 53.13% |
| NFLX211029C00820000 | 2021-10-22 11:25AM EDT | 820.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 29 | 30 | 51.56% |
| NFLX211029C00830000 | 2021-10-22 1:19PM EDT | 830.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 31 | 53 | 53.13% |
| NFLX211029C00840000 | 2021-10-22 11:31AM EDT | 840.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 80 | 55.86% |
| NFLX211029C00850000 | 2021-10-22 10:00AM EDT | 850.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 81 | 69 | 59.38% |
| NFLX211029C00860000 | 2021-10-22 11:26AM EDT | 860.00 | 0.02 | 0.00 | 0.04 | -0.25 | -92.59% | 75 | 3 | 60.94% |
| NFLX211029C00870000 | 2021-10-22 11:10AM EDT | 870.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 14 | 39 | 64.45% |
| NFLX211029C00880000 | 2021-10-20 3:24PM EDT | 880.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 79 | 67.19% |
| NFLX211029C00890000 | 2021-10-22 3:33PM EDT | 890.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 11 | 881 | 70.70% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211029P00290000 | 2021-10-18 2:27AM EDT | 290.00 | 0.10 | - | 0.23 | 0.00 | - | - | 2 | 233.59% |
| NFLX211029P00295000 | 2021-10-05 1:00PM EDT | 295.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 1 | 212.89% |
| NFLX211029P00365000 | 2021-10-04 9:49AM EDT | 365.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 20 | 20 | 160.35% |
| NFLX211029P00370000 | 2021-10-19 9:49AM EDT | 370.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 157.03% |
| NFLX211029P00385000 | 2021-10-19 10:59AM EDT | 385.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 147.07% |
| NFLX211029P00390000 | 2021-10-19 9:36AM EDT | 390.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 8 | 120.31% |
| NFLX211029P00400000 | 2021-10-19 2:54PM EDT | 400.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 80 | 119.53% |
| NFLX211029P00415000 | 2021-10-19 11:26AM EDT | 415.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 32 | 106.25% |
| NFLX211029P00420000 | 2021-10-18 11:29AM EDT | 420.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 21 | 104.69% |
| NFLX211029P00425000 | 2021-10-22 12:46PM EDT | 425.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 6 | 109 | 101.56% |
| NFLX211029P00430000 | 2021-10-21 9:57AM EDT | 430.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 39 | 101.56% |
| NFLX211029P00435000 | 2021-10-08 2:33PM EDT | 435.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 5 | 109 | 116.99% |
| NFLX211029P00440000 | 2021-09-27 12:53PM EDT | 440.00 | 1.13 | 0.00 | 0.24 | 0.00 | - | 20 | 55 | 114.06% |
| NFLX211029P00445000 | 2021-10-21 2:15PM EDT | 445.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 12 | 105 | 111.13% |
| NFLX211029P00450000 | 2021-10-20 3:58PM EDT | 450.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 170 | 261 | 89.06% |
| NFLX211029P00455000 | 2021-10-21 2:26PM EDT | 455.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 14 | 105.66% |
| NFLX211029P00460000 | 2021-10-22 10:04AM EDT | 460.00 | 0.20 | 0.00 | 0.11 | +0.19 | +1,900.00% | 1 | 88 | 94.92% |
| NFLX211029P00465000 | 2021-10-19 1:10PM EDT | 465.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 45 | 100.00% |
| NFLX211029P00470000 | 2021-10-20 11:45AM EDT | 470.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 7 | 65 | 97.27% |
| NFLX211029P00475000 | 2021-10-14 12:30PM EDT | 475.00 | 0.39 | 0.00 | 0.08 | 0.00 | - | 2 | 97 | 84.77% |
| NFLX211029P00480000 | 2021-10-21 2:26PM EDT | 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 364 | 78.91% |
| NFLX211029P00485000 | 2021-10-21 11:45AM EDT | 485.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 30 | 80.86% |
| NFLX211029P00490000 | 2021-10-22 2:43PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 5 | 113 | 71.09% |
| NFLX211029P00495000 | 2021-10-21 12:41PM EDT | 495.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 3 | 55 | 79.30% |
| NFLX211029P00500000 | 2021-10-22 2:43PM EDT | 500.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 257 | 69.53% |
| NFLX211029P00505000 | 2021-10-22 10:16AM EDT | 505.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 4 | 137 | 67.19% |
| NFLX211029P00510000 | 2021-10-22 9:51AM EDT | 510.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 382 | 65.23% |
| NFLX211029P00515000 | 2021-10-21 3:58PM EDT | 515.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 49 | 92 | 64.06% |
| NFLX211029P00520000 | 2021-10-22 3:58PM EDT | 520.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 9 | 155 | 62.50% |
| NFLX211029P00525000 | 2021-10-22 3:58PM EDT | 525.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 6 | 186 | 59.38% |
| NFLX211029P00530000 | 2021-10-22 3:23PM EDT | 530.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 17 | 318 | 56.25% |
| NFLX211029P00535000 | 2021-10-22 2:37PM EDT | 535.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 115 | 54.30% |
| NFLX211029P00540000 | 2021-10-22 3:21PM EDT | 540.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 34 | 502 | 54.49% |
| NFLX211029P00545000 | 2021-10-22 12:40PM EDT | 545.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 13 | 201 | 52.93% |
| NFLX211029P00550000 | 2021-10-22 3:54PM EDT | 550.00 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 175 | 1,479 | 51.76% |
| NFLX211029P00555000 | 2021-10-22 3:42PM EDT | 555.00 | 0.05 | 0.00 | 0.13 | -0.05 | -50.00% | 24 | 261 | 50.39% |
| NFLX211029P00560000 | 2021-10-22 3:59PM EDT | 560.00 | 0.08 | 0.00 | 0.14 | -0.03 | -27.27% | 163 | 378 | 52.64% |
| NFLX211029P00565000 | 2021-10-22 3:07PM EDT | 565.00 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 183 | 334 | 50.68% |
| NFLX211029P00570000 | 2021-10-22 3:59PM EDT | 570.00 | 0.11 | 0.07 | 0.11 | -0.07 | -38.89% | 132 | 557 | 46.39% |
| NFLX211029P00575000 | 2021-10-22 3:58PM EDT | 575.00 | 0.14 | 0.09 | 0.12 | -0.06 | -30.00% | 56 | 603 | 44.53% |
| NFLX211029P00580000 | 2021-10-22 3:59PM EDT | 580.00 | 0.13 | 0.11 | 0.14 | -0.12 | -48.00% | 326 | 677 | 43.07% |
| NFLX211029P00585000 | 2021-10-22 3:59PM EDT | 585.00 | 0.16 | 0.13 | 0.16 | -0.14 | -46.67% | 80 | 514 | 41.41% |
| NFLX211029P00590000 | 2021-10-22 3:56PM EDT | 590.00 | 0.17 | 0.17 | 0.20 | -0.14 | -45.16% | 455 | 790 | 40.23% |
| NFLX211029P00595000 | 2021-10-22 3:59PM EDT | 595.00 | 0.22 | 0.19 | 0.23 | -0.22 | -50.00% | 184 | 808 | 38.53% |
| NFLX211029P00600000 | 2021-10-22 3:59PM EDT | 600.00 | 0.24 | 0.25 | 0.28 | -0.29 | -54.72% | 1,010 | 1,432 | 37.11% |
| NFLX211029P00605000 | 2021-10-22 3:56PM EDT | 605.00 | 0.30 | 0.28 | 0.33 | -0.43 | -58.90% | 199 | 401 | 35.50% |
| NFLX211029P00610000 | 2021-10-22 3:57PM EDT | 610.00 | 0.38 | 0.37 | 0.39 | -0.54 | -58.70% | 590 | 891 | 33.84% |
| NFLX211029P00615000 | 2021-10-22 3:59PM EDT | 615.00 | 0.47 | 0.48 | 0.51 | -0.74 | -61.16% | 494 | 613 | 32.76% |
| NFLX211029P00620000 | 2021-10-22 3:59PM EDT | 620.00 | 0.60 | 0.58 | 0.64 | -1.05 | -63.64% | 1,369 | 1,943 | 31.37% |
| NFLX211029P00625000 | 2021-10-22 3:59PM EDT | 625.00 | 0.80 | 0.74 | 0.82 | -1.37 | -63.13% | 1,045 | 717 | 30.08% |
| NFLX211029P00630000 | 2021-10-22 3:59PM EDT | 630.00 | 1.01 | 1.03 | 1.08 | -1.85 | -64.69% | 1,394 | 1,165 | 28.93% |
| NFLX211029P00635000 | 2021-10-22 3:59PM EDT | 635.00 | 1.35 | 1.25 | 1.44 | -2.45 | -64.47% | 942 | 1,195 | 27.86% |
| NFLX211029P00640000 | 2021-10-22 3:59PM EDT | 640.00 | 1.87 | 1.80 | 1.95 | -3.28 | -63.69% | 3,209 | 1,872 | 26.91% |
| NFLX211029P00645000 | 2021-10-22 3:59PM EDT | 645.00 | 2.67 | 2.53 | 2.68 | -4.01 | -60.03% | 2,275 | 461 | 26.14% |
| NFLX211029P00650000 | 2021-10-22 3:59PM EDT | 650.00 | 3.63 | 3.55 | 3.70 | -5.22 | -58.98% | 2,729 | 1,152 | 25.54% |
| NFLX211029P00655000 | 2021-10-22 3:59PM EDT | 655.00 | 4.98 | 4.95 | 5.05 | -6.31 | -55.89% | 1,838 | 112 | 25.01% |
| NFLX211029P00660000 | 2021-10-22 3:59PM EDT | 660.00 | 6.60 | 6.60 | 6.90 | -7.54 | -53.32% | 2,007 | 112 | 24.84% |
| NFLX211029P00665000 | 2021-10-22 3:59PM EDT | 665.00 | 9.10 | 9.00 | 9.15 | -8.30 | -47.70% | 263 | 24 | 24.61% |
| NFLX211029P00670000 | 2021-10-22 3:57PM EDT | 670.00 | 11.86 | 11.60 | 12.60 | -10.24 | -46.33% | 85 | 22 | 26.50% |
| NFLX211029P00675000 | 2021-10-22 3:55PM EDT | 675.00 | 15.20 | 14.80 | 16.20 | -9.90 | -39.44% | 38 | 13 | 27.81% |
| NFLX211029P00680000 | 2021-10-22 3:58PM EDT | 680.00 | 18.84 | 18.30 | 19.80 | -11.66 | -38.23% | 44 | 40 | 28.21% |
| NFLX211029P00685000 | 2021-10-22 3:49PM EDT | 685.00 | 24.46 | 22.35 | 23.65 | -14.88 | -37.82% | 10 | 31 | 28.47% |
| NFLX211029P00690000 | 2021-10-22 3:56PM EDT | 690.00 | 27.00 | 26.65 | 28.50 | -11.16 | -29.25% | 32 | 23 | 31.70% |
| NFLX211029P00700000 | 2021-10-22 3:55PM EDT | 700.00 | 37.00 | 35.65 | 37.65 | -13.65 | -26.95% | 14 | 9 | 35.01% |
| NFLX211029P00710000 | 2021-10-22 12:19PM EDT | 710.00 | 52.15 | 44.90 | 47.20 | -25.10 | -32.49% | 14 | 0 | 38.88% |
| NFLX211029P00720000 | 2021-10-20 10:47AM EDT | 720.00 | 87.57 | 54.15 | 57.00 | 0.00 | - | 2 | 10 | 43.38% |
| NFLX211029P00730000 | 2021-10-15 3:50PM EDT | 730.00 | 104.35 | 64.10 | 66.85 | 0.00 | - | 32 | 15 | 47.74% |
| NFLX211029P00750000 | 2021-10-22 2:12PM EDT | 750.00 | 89.60 | 83.90 | 86.30 | -36.90 | -29.17% | 3 | 5 | 52.95% |
| NFLX211029P00770000 | 2021-10-18 2:27AM EDT | 770.00 | 135.35 | 103.75 | 106.40 | 0.00 | - | - | 2 | 62.96% |
| NFLX211029P00810000 | 2021-10-04 10:12AM EDT | 810.00 | 206.30 | 143.70 | 146.55 | 0.00 | - | - | 1 | 81.45% |
| NFLX211029P00880000 | 2021-10-20 10:15AM EDT | 880.00 | 244.70 | 223.30 | 229.45 | 0.00 | - | - | - | 174.38% |
| NFLX211029P00890000 | 2021-10-20 9:41AM EDT | 890.00 | 264.59 | 233.30 | 239.45 | 0.00 | - | - | - | 179.02% |
© 2021 Verizon Media. All rights reserved.
