Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.91 +1.38 (+0.03%) Dow
33,547.16 -71.72 (-0.21%) Nasdaq
13,098.17 +34.56 (+0.26%) Bitcoin USD
26,270.48 +48.05 (+0.18%) CMC Crypto 200
563.31 +0.66 (+0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 427.95 | 0.00 | - | 1 | 284 | 10.00 | 0.14 | 0.00 | - | 78 | 112 |
| 414.00 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 407.00 | 0.00 | - | - | 1 | 40.00 | 0.15 | -0.23 | -60.53% | 6 | 60 |
| 363.00 | 0.00 | - | - | 1 | 50.00 | 0.60 | +0.19 | +46.34% | 2 | 16 |
| - | - | - | - | - | 60.00 | 1.50 | +0.82 | +120.59% | 1 | 10 |
| 380.00 | 0.00 | - | - | 1 | 70.00 | 2.00 | +1.11 | +124.72% | 2 | 14 |
| 375.00 | 0.00 | - | 1 | 2 | 80.00 | 1.20 | 0.00 | - | 1 | 40 |
| 366.07 | 0.00 | - | 1 | 0 | 90.00 | 4.00 | +2.44 | +156.41% | 3 | 10 |
| 338.22 | 0.00 | - | 30 | 30 | 100.00 | 2.50 | +0.47 | +23.15% | 6 | 135 |
| - | - | - | - | - | 110.00 | 3.20 | +0.39 | +13.88% | 2 | 59 |
| 274.00 | -71.00 | -20.58% | 1 | 3 | 120.00 | 2.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 140.00 | 5.38 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 150.00 | 5.05 | 0.00 | - | 41 | 63 |
| 280.00 | 0.00 | - | 1 | 1 | 160.00 | 6.85 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 170.00 | 7.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 175.00 | 7.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 180.00 | 9.90 | 0.00 | - | 1 | 115 |
| 215.69 | 0.00 | - | 1 | 2 | 185.00 | 7.20 | 0.00 | - | 2 | 27 |
| 229.65 | 0.00 | - | 2 | 1 | 190.00 | 10.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 195.00 | 9.70 | 0.00 | - | 2 | 2 |
| 243.07 | 0.00 | - | 2 | 4 | 200.00 | 12.25 | 0.00 | - | 4 | 424 |
| 221.81 | 0.00 | - | 2 | 8 | 210.00 | 12.00 | 0.00 | - | 1 | 87 |
| 223.03 | 0.00 | - | 5 | 9 | 220.00 | 18.25 | 0.00 | - | 1 | 30 |
| 177.15 | 0.00 | - | - | 2 | 230.00 | 15.30 | 0.00 | - | 2 | 15 |
| 176.40 | 0.00 | - | 2 | 2 | 240.00 | 16.90 | 0.00 | - | 1 | 37 |
| 232.00 | 0.00 | - | 1 | 8 | 250.00 | 23.50 | 0.00 | - | 2 | 137 |
| 194.00 | 0.00 | - | 1 | 6 | 260.00 | 24.40 | 0.00 | - | 1 | 121 |
| 186.35 | 0.00 | - | 1 | 6 | 270.00 | 27.50 | 0.00 | - | 1 | 16 |
| 174.03 | 0.00 | - | 1 | 23 | 280.00 | 28.49 | 0.00 | - | 1 | 8 |
| 172.29 | 0.00 | - | 2 | 18 | 290.00 | 30.79 | 0.00 | - | 10 | 39 |
| 190.00 | 0.00 | - | 1 | 26 | 300.00 | 35.10 | -3.47 | -9.00% | 20 | 146 |
| 201.90 | 0.00 | - | 1 | 34 | 310.00 | 34.00 | 0.00 | - | 2 | 520 |
| 160.00 | 0.00 | - | 1 | 32 | 320.00 | 48.80 | 0.00 | - | 1 | 37 |
| 146.33 | 0.00 | - | 2 | 11 | 330.00 | 50.25 | 0.00 | - | 3 | 348 |
| 162.39 | 0.00 | - | 2 | 11 | 340.00 | 55.96 | +3.50 | +6.67% | 13 | 74 |
| 140.25 | 0.00 | - | 1 | 62 | 350.00 | 59.82 | +4.82 | +8.76% | 14 | 291 |
| 147.48 | 0.00 | - | 1 | 49 | 360.00 | 48.30 | 0.00 | - | 14 | 74 |
| 123.00 | 0.00 | - | 1 | 17 | 370.00 | 68.48 | +1.63 | +2.44% | 8 | 290 |
| 109.90 | -6.57 | -5.64% | 1 | 16 | 380.00 | 70.26 | 0.00 | - | 2 | 165 |
| 108.37 | 0.00 | - | 10 | 29 | 390.00 | 79.69 | +10.44 | +15.08% | 4 | 90 |
| 101.65 | -4.46 | -4.20% | 1 | 140 | 400.00 | 85.68 | +3.50 | +4.26% | 4 | 524 |
| 97.62 | -4.40 | -4.31% | 1 | 62 | 410.00 | 67.05 | 0.00 | - | 1 | 71 |
| 93.57 | +0.57 | +0.61% | 1 | 264 | 420.00 | 85.47 | 0.00 | - | 1 | 285 |
| 93.50 | 0.00 | - | 1 | 290 | 430.00 | 79.60 | 0.00 | - | 1 | 547 |
| 84.20 | -6.49 | -7.16% | 2 | 61 | 440.00 | 106.12 | 0.00 | - | 1 | 403 |
| 83.60 | 0.00 | - | 53 | 104 | 450.00 | 104.18 | 0.00 | - | 1 | 532 |
| 85.77 | 0.00 | - | 1 | 58 | 460.00 | 112.30 | 0.00 | - | 14 | 110 |
| 85.00 | 0.00 | - | 1 | 61 | 470.00 | 103.25 | 0.00 | - | 1 | 13 |
| 77.30 | 0.00 | - | 1 | 104 | 480.00 | 104.85 | 0.00 | - | 1 | 28 |
| 68.40 | 0.00 | - | 2 | 43 | 490.00 | 112.55 | 0.00 | - | 69 | 73 |
| 66.33 | 0.00 | - | 14 | 262 | 500.00 | 145.43 | 0.00 | - | 6 | 71 |
| 67.50 | 0.00 | - | 8 | 9 | 510.00 | 118.30 | 0.00 | - | 28 | 33 |
| 63.43 | 0.00 | - | 4 | 33 | 520.00 | 160.03 | 0.00 | - | 6 | 97 |
| 60.91 | 0.00 | - | 1 | 64 | 530.00 | 132.25 | 0.00 | - | 1 | 246 |
| 57.87 | 0.00 | - | 5 | 427 | 540.00 | 135.97 | 0.00 | - | 4 | 4 |
| 55.57 | 0.00 | - | 5 | 675 | 550.00 | 185.00 | 0.00 | - | 1 | 2 |
| 50.90 | 0.00 | - | 2 | 41 | 560.00 | 156.52 | 0.00 | - | 4 | 2 |
| 49.38 | -8.82 | -15.15% | 1 | 37 | 570.00 | - | - | - | - | - |
| 67.85 | 0.00 | - | 1 | 19 | 580.00 | 170.13 | 0.00 | - | 2 | 1 |
| 67.05 | 0.00 | - | 1 | 7 | 590.00 | 179.11 | 0.00 | - | 30 | 15 |
| 45.45 | 0.00 | - | 2 | 123 | 600.00 | 213.85 | 0.00 | - | 2 | 6 |
| 51.60 | 0.00 | - | 1 | 29 | 610.00 | 192.82 | 0.00 | - | 10 | 6 |
| 46.30 | 0.00 | - | 3 | 38 | 620.00 | 199.91 | 0.00 | - | 2 | 2 |
| 46.58 | 0.00 | - | 3 | 104 | 630.00 | 206.11 | 0.00 | - | 4 | 2 |
| 67.80 | 0.00 | - | 26 | 35 | 640.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 2 | 2 | 645.00 | 221.24 | 0.00 | - | 2 | 2 |
| 42.00 | 0.00 | - | 2 | 17 | 650.00 | 227.71 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 1 | 24 | 655.00 | - | - | - | - | - |
| 40.17 | 0.00 | - | 3 | 10 | 660.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 14 | 37 | 665.00 | - | - | - | - | - |
| 60.11 | 0.00 | - | 13 | 137 | 670.00 | 271.00 | 0.00 | - | 5 | 3 |
| 42.00 | 0.00 | - | 7 | 9 | 675.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 6 | 17 | 680.00 | - | - | - | - | - |
| 45.40 | 0.00 | - | 13 | 19 | 685.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 6 | 12 | 690.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 2 | 3 | 695.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 94 | 700.00 | 306.18 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 15 | 15 | 705.00 | 286.79 | 0.00 | - | - | 0 |
| 43.05 | 0.00 | - | 1 | 1 | 710.00 | 305.99 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | 1 | 6 | 715.00 | - | - | - | - | - |
| 40.44 | 0.00 | - | 1 | 18 | 720.00 | 302.24 | 0.00 | - | - | 0 |
| 42.00 | 0.00 | - | 1 | 27 | 730.00 | 311.25 | 0.00 | - | - | 0 |
| 25.50 | 0.00 | - | 2 | 5 | 735.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 21 | 740.00 | - | - | - | - | - |
| 43.45 | 0.00 | - | 1 | 2 | 745.00 | - | - | - | - | - |
| 43.45 | 0.00 | - | 40 | 29 | 750.00 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 3 | 755.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 40.65 | 0.00 | - | 3 | 2 | 765.00 | - | - | - | - | - |
| 26.95 | 0.00 | - | 13 | 11 | 770.00 | - | - | - | - | - |
| 32.65 | 0.00 | - | - | 4 | 775.00 | 356.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 360.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 785.00 | 366.24 | 0.00 | - | - | 0 |
| 37.05 | 0.00 | - | 2 | 0 | 790.00 | 370.97 | 0.00 | - | - | 0 |
| 35.75 | 0.00 | - | 1 | 3 | 795.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 35 | 800.00 | 346.23 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 1 | 30 | 805.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 2 | 810.00 | 406.05 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 7 | 815.00 | 396.02 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 3 | 820.00 | 402.31 | 0.00 | - | - | 0 |
| 29.65 | 0.00 | - | - | 5 | 825.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 411.20 | 0.00 | - | - | 0 |
| 17.87 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 3 | 845.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 67 | 850.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 3 | 860.00 | 440.66 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 12 | 920.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 21 | 930.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 180 | 940.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 28 | 950.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 13 | 257 | 960.00 | 518.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
