Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,024.46 -46.10 (-1.13%) Dow
33,760.23 -217.85 (-0.64%) Nasdaq
11,421.91 -199.80 (-1.72%) BTC-USD
22,734.02 -1,048.14 (-4.41%) CMC Crypto 200
514.16 -23.71 (-4.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00005000 | 2022-12-06 11:20AM EST | 5.00 | 301.39 | 305.00 | 314.50 | 0.00 | - | 5 | 15 | 0.00% |
| NFLX250117C00010000 | 2022-09-29 2:45PM EST | 10.00 | 230.25 | 282.75 | 292.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX250117C00020000 | 2023-01-10 1:20PM EST | 20.00 | 306.50 | 331.05 | 341.00 | 0.00 | - | 1 | 20 | 113.43% |
| NFLX250117C00025000 | 2023-01-23 2:43PM EST | 25.00 | 340.05 | 326.50 | 336.00 | 0.00 | - | 1 | 1 | 106.15% |
| NFLX250117C00030000 | 2022-12-16 10:40AM EST | 30.00 | 265.98 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00035000 | 2022-12-27 3:36PM EST | 35.00 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 161.11% |
| NFLX250117C00045000 | 2023-01-30 10:55AM EST | 45.00 | 314.50 | 308.15 | 318.00 | +28.11 | +9.82% | 2 | 2 | 93.62% |
| NFLX250117C00050000 | 2023-01-11 12:57PM EST | 50.00 | 278.72 | 304.05 | 313.00 | 0.00 | - | 2 | 14 | 90.99% |
| NFLX250117C00060000 | 2023-01-23 3:32PM EST | 60.00 | 303.00 | 295.05 | 304.00 | 0.00 | - | 2 | 14 | 86.63% |
| NFLX250117C00070000 | 2023-01-13 10:06AM EST | 70.00 | 274.12 | 286.20 | 295.00 | 0.00 | - | 2 | 8 | 82.93% |
| NFLX250117C00080000 | 2022-09-20 11:57AM EST | 80.00 | 185.39 | 202.50 | 212.50 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX250117C00090000 | 2022-10-20 1:27PM EST | 90.00 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 1:05PM EST | 95.00 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00100000 | 2023-01-24 2:13PM EST | 100.00 | 274.50 | 259.50 | 269.00 | 0.00 | - | 1 | 178 | 74.12% |
| NFLX250117C00105000 | 2022-11-08 10:58AM EST | 105.00 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00110000 | 2022-10-17 9:49AM EST | 110.00 | 158.70 | 199.10 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX250117C00115000 | 2022-10-13 1:23PM EST | 115.00 | 144.00 | 192.00 | 201.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX250117C00120000 | 2022-10-12 2:31PM EST | 120.00 | 130.51 | 188.05 | 196.95 | 0.00 | - | 8 | 16 | 0.00% |
| NFLX250117C00125000 | 2022-09-21 2:03PM EST | 125.00 | 148.36 | 186.15 | 194.90 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00130000 | 2023-01-26 10:51AM EST | 130.00 | 252.00 | 234.75 | 243.95 | 0.00 | - | 1 | 19 | 68.67% |
| NFLX250117C00135000 | 2022-09-21 11:27AM EST | 135.00 | 141.13 | 172.00 | 181.00 | 0.00 | - | - | 6 | 0.00% |
| NFLX250117C00140000 | 2023-01-23 11:55AM EST | 140.00 | 237.34 | 226.05 | 235.95 | 0.00 | - | 1 | 19 | 66.69% |
| NFLX250117C00145000 | 2022-12-29 3:44PM EST | 145.00 | 177.25 | 229.20 | 238.50 | 0.00 | - | 1 | 3 | 75.13% |
| NFLX250117C00150000 | 2023-01-23 1:42PM EST | 150.00 | 231.00 | 218.00 | 228.00 | 0.00 | - | 20 | 513 | 65.19% |
| NFLX250117C00155000 | 2022-12-19 12:41PM EST | 155.00 | 165.35 | 193.00 | 202.00 | 0.00 | - | 1 | 6 | 35.92% |
| NFLX250117C00160000 | 2022-12-15 12:43PM EST | 160.00 | 163.20 | 196.50 | 206.00 | 0.00 | - | 2 | 2 | 51.69% |
| NFLX250117C00165000 | 2022-12-15 11:35AM EST | 165.00 | 165.55 | 193.00 | 202.50 | 0.00 | - | 1 | 41 | 52.12% |
| NFLX250117C00170000 | 2022-10-26 10:26AM EST | 170.00 | 172.34 | 150.00 | 157.55 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00175000 | 2022-11-17 12:50PM EST | 175.00 | 162.95 | 151.60 | 159.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00180000 | 2023-01-30 10:55AM EST | 180.00 | 200.86 | 195.25 | 203.85 | +25.21 | +14.35% | 1 | 12 | 60.99% |
| NFLX250117C00185000 | 2022-11-30 1:10PM EST | 185.00 | 148.92 | 149.05 | 158.00 | 0.00 | - | 4 | 16 | 0.00% |
| NFLX250117C00190000 | 2023-01-23 2:42PM EST | 190.00 | 200.50 | 187.20 | 196.80 | 0.00 | - | 100 | 448 | 59.75% |
| NFLX250117C00195000 | 2023-01-25 12:16PM EST | 195.00 | 197.12 | 183.65 | 192.85 | 0.00 | - | 2 | 23 | 59.14% |
| NFLX250117C00200000 | 2023-01-27 11:31AM EST | 200.00 | 194.20 | 180.00 | 188.95 | 0.00 | - | 1 | 70 | 58.48% |
| NFLX250117C00210000 | 2023-01-27 3:18PM EST | 210.00 | 185.65 | 173.25 | 181.30 | 0.00 | - | 2 | 58 | 57.44% |
| NFLX250117C00220000 | 2023-01-24 2:22PM EST | 220.00 | 183.18 | 166.25 | 174.40 | 0.00 | - | 2 | 69 | 56.54% |
| NFLX250117C00230000 | 2023-01-27 3:17PM EST | 230.00 | 171.70 | 159.90 | 167.75 | 0.00 | - | 10 | 135 | 55.91% |
| NFLX250117C00240000 | 2023-01-30 11:40AM EST | 240.00 | 160.00 | 153.10 | 158.65 | -5.44 | -3.29% | 17 | 162 | 54.09% |
| NFLX250117C00250000 | 2023-01-30 10:42AM EST | 250.00 | 154.00 | 147.10 | 152.50 | -5.25 | -3.30% | 3 | 124 | 53.63% |
| NFLX250117C00260000 | 2023-01-25 12:15PM EST | 260.00 | 152.36 | 141.70 | 145.95 | 0.00 | - | 2 | 142 | 53.13% |
| NFLX250117C00270000 | 2023-01-27 1:02PM EST | 270.00 | 145.29 | 134.20 | 141.35 | 0.00 | - | 3 | 142 | 52.48% |
| NFLX250117C00280000 | 2023-01-26 11:00AM EST | 280.00 | 141.85 | 129.80 | 135.55 | 0.00 | - | 1 | 140 | 52.36% |
| NFLX250117C00290000 | 2023-01-30 12:03PM EST | 290.00 | 129.05 | 123.90 | 130.50 | -5.50 | -4.09% | 3 | 286 | 51.89% |
| NFLX250117C00300000 | 2023-01-30 10:42AM EST | 300.00 | 122.50 | 116.55 | 121.30 | -3.58 | -2.84% | 10 | 1,220 | 51.08% |
| NFLX250117C00310000 | 2023-01-27 3:57PM EST | 310.00 | 120.00 | 112.70 | 118.60 | 0.00 | - | 5 | 119 | 50.36% |
| NFLX250117C00320000 | 2023-01-27 2:20PM EST | 320.00 | 115.50 | 105.05 | 113.65 | 0.00 | - | 4 | 168 | 51.65% |
| NFLX250117C00330000 | 2023-01-30 10:01AM EST | 330.00 | 108.82 | 101.65 | 105.65 | -3.63 | -3.23% | 1 | 115 | 49.44% |
| NFLX250117C00340000 | 2023-01-27 10:31AM EST | 340.00 | 106.98 | 98.10 | 103.45 | 0.00 | - | 1 | 69 | 50.40% |
| NFLX250117C00350000 | 2023-01-30 2:50PM EST | 350.00 | 95.00 | 93.30 | 97.55 | -6.25 | -6.17% | 6 | 155 | 49.25% |
| NFLX250117C00360000 | 2023-01-30 12:03PM EST | 360.00 | 94.55 | 89.00 | 91.20 | -0.46 | -0.48% | 5 | 218 | 47.81% |
| NFLX250117C00370000 | 2023-01-30 3:32PM EST | 370.00 | 85.86 | 83.35 | 87.00 | -7.29 | -7.83% | 4 | 92 | 47.46% |
| NFLX250117C00380000 | 2023-01-30 12:10PM EST | 380.00 | 85.80 | 78.05 | 83.55 | -3.15 | -3.54% | 4 | 123 | 47.42% |
| NFLX250117C00390000 | 2023-01-30 10:00AM EST | 390.00 | 83.20 | 76.05 | 79.60 | +0.10 | +0.12% | 5 | 388 | 47.06% |
| NFLX250117C00400000 | 2023-01-30 12:02PM EST | 400.00 | 78.95 | 72.05 | 74.80 | +0.95 | +1.22% | 5 | 423 | 46.20% |
| NFLX250117C00410000 | 2023-01-30 10:00AM EST | 410.00 | 75.35 | 68.10 | 73.30 | -1.50 | -1.95% | 2 | 421 | 46.95% |
| NFLX250117C00420000 | 2023-01-30 9:58AM EST | 420.00 | 72.05 | 65.05 | 67.95 | -0.70 | -0.96% | 2 | 211 | 45.69% |
| NFLX250117C00430000 | 2023-01-30 10:00AM EST | 430.00 | 68.15 | 60.60 | 65.90 | -0.90 | -1.30% | 2 | 149 | 46.03% |
| NFLX250117C00440000 | 2023-01-30 3:22PM EST | 440.00 | 58.00 | 57.85 | 62.30 | -7.95 | -12.05% | 6 | 107 | 45.54% |
| NFLX250117C00450000 | 2023-01-30 12:12PM EST | 450.00 | 55.95 | 55.55 | 58.35 | -8.05 | -12.58% | 3 | 199 | 44.80% |
| NFLX250117C00460000 | 2023-01-30 10:08AM EST | 460.00 | 57.60 | 52.40 | 55.60 | -2.80 | -4.64% | 2 | 88 | 44.62% |
| NFLX250117C00470000 | 2023-01-30 10:08AM EST | 470.00 | 54.35 | 49.50 | 52.45 | -1.55 | -2.77% | 2 | 55 | 44.17% |
| NFLX250117C00480000 | 2023-01-27 12:54PM EST | 480.00 | 52.30 | 46.25 | 48.70 | -0.70 | -1.32% | 1 | 350 | 43.37% |
| NFLX250117C00490000 | 2023-01-20 2:44PM EST | 490.00 | 46.39 | 44.60 | 46.65 | 0.00 | - | 2 | 11 | 43.37% |
| NFLX250117C00500000 | 2023-01-30 3:22PM EST | 500.00 | 43.00 | 42.35 | 45.00 | -4.00 | -8.51% | 12 | 311 | 43.54% |
| NFLX250117C00510000 | 2023-01-20 2:29PM EST | 510.00 | 42.18 | 39.40 | 42.60 | 0.00 | - | 1 | 75 | 43.27% |
| NFLX250117C00520000 | 2023-01-27 10:32AM EST | 520.00 | 43.37 | 37.90 | 40.80 | 0.00 | - | 2 | 43 | 43.27% |
| NFLX250117C00530000 | 2023-01-25 1:12PM EST | 530.00 | 43.70 | 36.00 | 39.05 | 0.00 | - | 76 | 82 | 43.24% |
| NFLX250117C00540000 | 2023-01-30 1:58PM EST | 540.00 | 35.30 | 34.25 | 36.70 | -2.50 | -6.61% | 1 | 122 | 42.85% |
| NFLX250117C00550000 | 2023-01-27 12:45PM EST | 550.00 | 36.51 | 32.45 | 34.80 | 0.00 | - | 2 | 494 | 42.66% |
| NFLX250117C00560000 | 2023-01-24 11:19AM EST | 560.00 | 39.16 | 30.55 | 32.95 | 0.00 | - | 4 | 77 | 42.45% |
| NFLX250117C00570000 | 2023-01-27 12:55PM EST | 570.00 | 32.90 | 28.75 | 31.10 | 0.00 | - | 2 | 71 | 42.19% |
| NFLX250117C00580000 | 2023-01-27 2:47PM EST | 580.00 | 31.00 | 27.35 | 29.40 | 0.00 | - | 14 | 130 | 41.98% |
| NFLX250117C00590000 | 2023-01-27 2:37PM EST | 590.00 | 29.30 | 25.80 | 27.50 | 0.00 | - | 2 | 60 | 41.60% |
| NFLX250117C00600000 | 2023-01-30 3:21PM EST | 600.00 | 25.25 | 25.00 | 26.25 | -2.85 | -10.14% | 2 | 125 | 41.56% |
| NFLX250117C00610000 | 2023-01-27 10:59AM EST | 610.00 | 27.12 | 23.25 | 24.45 | 0.00 | - | 8 | 43 | 41.15% |
| NFLX250117C00620000 | 2023-01-27 10:01AM EST | 620.00 | 25.00 | 22.25 | 23.50 | 0.00 | - | 1 | 65 | 41.23% |
| NFLX250117C00630000 | 2023-01-30 1:01PM EST | 630.00 | 22.55 | 21.05 | 22.15 | -1.30 | -5.45% | 4 | 133 | 41.02% |
| NFLX250117C00640000 | 2023-01-24 11:23AM EST | 640.00 | 27.07 | 19.80 | 22.05 | 0.00 | - | 6 | 8 | 41.59% |
| NFLX250117C00650000 | 2023-01-30 3:23PM EST | 650.00 | 19.35 | 18.95 | 20.30 | -2.74 | -12.40% | 2 | 191 | 41.04% |
| NFLX250117C00660000 | 2023-01-30 3:17PM EST | 660.00 | 18.50 | 18.05 | 19.50 | -2.50 | -11.90% | 5 | 4,467 | 41.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00005000 | 2023-01-30 10:25AM EST | 5.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 126 | 103.91% |
| NFLX250117P00010000 | 2023-01-24 1:45PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 85.16% |
| NFLX250117P00015000 | 2023-01-26 9:30AM EST | 15.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 5 | 76.17% |
| NFLX250117P00020000 | 2022-11-17 2:41PM EST | 20.00 | 0.36 | 0.00 | 0.78 | 0.00 | - | 2 | 15 | 91.16% |
| NFLX250117P00025000 | 2023-01-09 1:53PM EST | 25.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 8 | 23 | 79.69% |
| NFLX250117P00030000 | 2023-01-30 11:09AM EST | 30.00 | 0.13 | 0.05 | 0.59 | -0.07 | -35.00% | 15 | 155 | 75.29% |
| NFLX250117P00035000 | 2023-01-30 11:28AM EST | 35.00 | 0.14 | 0.00 | 0.65 | -0.01 | -6.67% | 11 | 620 | 70.51% |
| NFLX250117P00040000 | 2023-01-30 12:43PM EST | 40.00 | 0.15 | 0.10 | 0.71 | -0.08 | -34.78% | 15 | 516 | 68.21% |
| NFLX250117P00045000 | 2023-01-03 1:46PM EST | 45.00 | 1.20 | 0.00 | 0.81 | 0.00 | - | 2 | 5 | 64.45% |
| NFLX250117P00050000 | 2023-01-20 11:43AM EST | 50.00 | 0.68 | 0.07 | 0.90 | 0.00 | - | 8 | 72 | 62.60% |
| NFLX250117P00060000 | 2023-01-25 3:13PM EST | 60.00 | 0.66 | 0.29 | 1.09 | 0.00 | - | 1 | 45 | 59.62% |
| NFLX250117P00070000 | 2023-01-30 3:34PM EST | 70.00 | 0.85 | 0.81 | 0.85 | -0.03 | -3.41% | 412 | 317 | 55.98% |
| NFLX250117P00080000 | 2023-01-26 1:25PM EST | 80.00 | 1.24 | 1.00 | 1.60 | 0.00 | - | 34 | 29 | 55.31% |
| NFLX250117P00090000 | 2023-01-27 3:42PM EST | 90.00 | 1.58 | 0.69 | 2.44 | 0.00 | - | 1 | 24 | 52.72% |
| NFLX250117P00095000 | 2023-01-26 12:02PM EST | 95.00 | 1.94 | 1.32 | 2.40 | 0.00 | - | 10 | 27 | 52.34% |
| NFLX250117P00100000 | 2023-01-27 9:42AM EST | 100.00 | 2.75 | 1.03 | 3.00 | 0.00 | - | 1 | 89 | 51.15% |
| NFLX250117P00105000 | 2023-01-13 1:37PM EST | 105.00 | 5.50 | 1.44 | 3.40 | 0.00 | - | 1 | 28 | 51.06% |
| NFLX250117P00110000 | 2023-01-10 1:51PM EST | 110.00 | 6.50 | 1.57 | 3.75 | 0.00 | - | 10 | 27 | 50.17% |
| NFLX250117P00115000 | 2023-01-10 12:55PM EST | 115.00 | 7.60 | 1.89 | 4.15 | 0.00 | - | 1 | 14 | 53.28% |
| NFLX250117P00120000 | 2023-01-23 10:23AM EST | 120.00 | 4.60 | 2.23 | 4.25 | 0.00 | - | 1 | 43 | 51.71% |
| NFLX250117P00125000 | 2023-01-24 1:48PM EST | 125.00 | 4.50 | 2.59 | 4.95 | 0.00 | - | 7 | 635 | 51.77% |
| NFLX250117P00130000 | 2023-01-23 9:59AM EST | 130.00 | 6.30 | 3.00 | 5.45 | 0.00 | - | 4 | 38 | 51.21% |
| NFLX250117P00135000 | 2023-01-25 10:33AM EST | 135.00 | 5.80 | 4.15 | 5.40 | 0.00 | - | 1 | 25 | 49.37% |
| NFLX250117P00140000 | 2023-01-26 2:50PM EST | 140.00 | 5.30 | 3.70 | 6.55 | 0.00 | - | 5 | 41 | 50.16% |
| NFLX250117P00145000 | 2023-01-27 3:59PM EST | 145.00 | 5.70 | 4.25 | 7.15 | 0.00 | - | 1 | 35 | 49.66% |
| NFLX250117P00150000 | 2023-01-26 2:55PM EST | 150.00 | 6.35 | 5.55 | 7.45 | 0.00 | - | 11 | 105 | 48.57% |
| NFLX250117P00155000 | 2023-01-23 9:47AM EST | 155.00 | 9.30 | 6.70 | 7.25 | 0.00 | - | 1 | 7 | 46.62% |
| NFLX250117P00160000 | 2023-01-30 11:49AM EST | 160.00 | 7.41 | 7.25 | 7.90 | -0.49 | -6.20% | 3 | 120 | 46.20% |
| NFLX250117P00165000 | 2023-01-30 10:50AM EST | 165.00 | 8.21 | 7.90 | 8.55 | -0.66 | -7.44% | 1 | 155 | 45.73% |
| NFLX250117P00170000 | 2023-01-25 2:27PM EST | 170.00 | 9.65 | 8.55 | 9.65 | 0.00 | - | 2 | 341 | 45.89% |
| NFLX250117P00175000 | 2023-01-30 1:40PM EST | 175.00 | 9.53 | 9.20 | 9.90 | +0.38 | +4.15% | 22 | 288 | 44.75% |
| NFLX250117P00180000 | 2023-01-30 1:52PM EST | 180.00 | 10.30 | 10.00 | 10.60 | +0.35 | +3.52% | 18 | 101 | 44.25% |
| NFLX250117P00185000 | 2023-01-24 2:06PM EST | 185.00 | 12.70 | 10.60 | 11.65 | 0.00 | - | 1 | 10 | 44.16% |
| NFLX250117P00190000 | 2023-01-27 11:42AM EST | 190.00 | 11.53 | 11.65 | 12.65 | 0.00 | - | 1 | 131 | 43.94% |
| NFLX250117P00195000 | 2023-01-30 11:49AM EST | 195.00 | 12.75 | 12.50 | 13.15 | +0.35 | +2.82% | 1 | 28 | 43.09% |
| NFLX250117P00200000 | 2023-01-30 12:24PM EST | 200.00 | 13.75 | 13.40 | 14.00 | +0.50 | +3.77% | 2 | 207 | 42.64% |
| NFLX250117P00210000 | 2023-01-30 2:52PM EST | 210.00 | 15.70 | 15.30 | 15.95 | +0.50 | +3.29% | 2 | 324 | 41.89% |
| NFLX250117P00220000 | 2023-01-30 11:09AM EST | 220.00 | 17.70 | 16.80 | 18.15 | +0.70 | +4.12% | 349 | 273 | 41.25% |
| NFLX250117P00230000 | 2023-01-27 2:28PM EST | 230.00 | 19.40 | 19.75 | 20.50 | 0.00 | - | 4 | 408 | 40.60% |
| NFLX250117P00240000 | 2023-01-30 11:08AM EST | 240.00 | 22.70 | 22.05 | 23.00 | +0.80 | +3.65% | 122 | 370 | 39.95% |
| NFLX250117P00250000 | 2023-01-30 11:08AM EST | 250.00 | 25.40 | 24.55 | 25.75 | +1.00 | +4.10% | 27 | 267 | 39.36% |
| NFLX250117P00260000 | 2023-01-30 10:01AM EST | 260.00 | 28.15 | 27.55 | 28.45 | +0.65 | +2.36% | 6 | 118 | 38.61% |
| NFLX250117P00270000 | 2023-01-30 10:02AM EST | 270.00 | 30.40 | 30.40 | 31.55 | +0.10 | +0.33% | 16 | 242 | 38.04% |
| NFLX250117P00280000 | 2023-01-30 10:00AM EST | 280.00 | 34.60 | 33.60 | 34.85 | +1.20 | +3.59% | 5 | 402 | 37.47% |
| NFLX250117P00290000 | 2023-01-30 10:00AM EST | 290.00 | 37.85 | 37.00 | 39.10 | +1.09 | +2.97% | 5 | 241 | 37.38% |
| NFLX250117P00300000 | 2023-01-30 1:52PM EST | 300.00 | 41.41 | 40.80 | 42.00 | +1.31 | +3.27% | 26 | 153 | 36.34% |
| NFLX250117P00310000 | 2023-01-30 10:00AM EST | 310.00 | 45.35 | 44.35 | 45.90 | +0.45 | +1.00% | 4 | 69 | 35.80% |
| NFLX250117P00320000 | 2023-01-30 11:07AM EST | 320.00 | 49.35 | 48.40 | 50.15 | +1.55 | +3.24% | 14 | 1,618 | 35.35% |
| NFLX250117P00330000 | 2023-01-30 2:43PM EST | 330.00 | 53.65 | 53.10 | 54.80 | +1.40 | +2.68% | 5 | 131 | 35.00% |
| NFLX250117P00340000 | 2023-01-30 2:35PM EST | 340.00 | 58.35 | 57.45 | 59.45 | +1.96 | +3.48% | 5 | 52 | 34.54% |
| NFLX250117P00350000 | 2023-01-30 2:42PM EST | 350.00 | 63.00 | 60.65 | 64.05 | +2.00 | +3.28% | 59 | 103 | 33.95% |
| NFLX250117P00360000 | 2023-01-30 11:41AM EST | 360.00 | 67.30 | 64.60 | 69.20 | +1.95 | +2.98% | 2 | 63 | 33.54% |
| NFLX250117P00370000 | 2023-01-26 2:34PM EST | 370.00 | 70.22 | 70.40 | 74.25 | 0.00 | - | 5 | 55 | 32.97% |
| NFLX250117P00380000 | 2023-01-25 12:00PM EST | 380.00 | 77.60 | 74.95 | 81.50 | 0.00 | - | 42 | 45 | 33.41% |
| NFLX250117P00390000 | 2023-01-27 11:45AM EST | 390.00 | 81.80 | 81.45 | 86.35 | 0.00 | - | 2 | 304 | 32.54% |
| NFLX250117P00400000 | 2023-01-30 11:45AM EST | 400.00 | 89.20 | 88.85 | 91.05 | +3.15 | +3.66% | 1 | 408 | 31.49% |
| NFLX250117P00410000 | 2023-01-05 10:19AM EST | 410.00 | 132.06 | 92.50 | 96.80 | 0.00 | - | 24 | 127 | 30.86% |
| NFLX250117P00420000 | 2023-01-25 2:29PM EST | 420.00 | 99.12 | 99.85 | 103.35 | 0.00 | - | 2 | 109 | 30.53% |
| NFLX250117P00430000 | 2023-01-13 12:04PM EST | 430.00 | 133.00 | 106.45 | 110.20 | 0.00 | - | 2 | 145 | 30.26% |
| NFLX250117P00440000 | 2023-01-20 11:31AM EST | 440.00 | 131.99 | 112.80 | 117.45 | 0.00 | - | 1 | 57 | 30.10% |
| NFLX250117P00450000 | 2023-01-25 12:38PM EST | 450.00 | 120.60 | 119.35 | 123.75 | 0.00 | - | 2 | 20 | 29.33% |
| NFLX250117P00460000 | 2023-01-05 1:05PM EST | 460.00 | 170.56 | 125.95 | 130.95 | 0.00 | - | 2 | 122 | 28.93% |
| NFLX250117P00470000 | 2023-01-30 2:43PM EST | 470.00 | 136.00 | 133.50 | 138.00 | +4.30 | +3.26% | 46 | 123 | 28.35% |
| NFLX250117P00480000 | 2023-01-25 2:03PM EST | 480.00 | 140.65 | 141.05 | 146.40 | 0.00 | - | 42 | 25 | 28.44% |
| NFLX250117P00490000 | 2023-01-25 2:47PM EST | 490.00 | 146.05 | 148.10 | 153.75 | 0.00 | - | - | 2 | 27.81% |
| NFLX250117P00500000 | 2023-01-26 10:37AM EST | 500.00 | 152.05 | 157.00 | 160.25 | 0.00 | - | 4 | 16 | 26.50% |
| NFLX250117P00510000 | 2022-12-30 11:06AM EST | 510.00 | 227.63 | 158.00 | 167.00 | 0.00 | - | 12 | 5 | 25.11% |
| NFLX250117P00520000 | 2023-01-25 2:27PM EST | 520.00 | 169.80 | 171.85 | 178.00 | 0.00 | - | 2 | 3 | 26.64% |
| NFLX250117P00530000 | 2023-01-25 2:43PM EST | 530.00 | 176.70 | 180.40 | 187.05 | 0.00 | - | 2 | 5 | 26.74% |
| NFLX250117P00540000 | 2022-12-21 10:04AM EST | 540.00 | 251.04 | 201.40 | 208.95 | 0.00 | - | 1 | 0 | 35.39% |
| NFLX250117P00550000 | 2023-01-23 10:26AM EST | 550.00 | 202.80 | 197.30 | 204.75 | 0.00 | - | 5 | 88 | 26.43% |
| NFLX250117P00560000 | 2022-12-21 10:05AM EST | 560.00 | 269.78 | 218.00 | 227.00 | 0.00 | - | 1 | 0 | 35.78% |
| NFLX250117P00570000 | 2023-01-25 9:30AM EST | 570.00 | 214.96 | 214.10 | 223.30 | 0.00 | - | 2 | 1 | 26.54% |
| NFLX250117P00580000 | 2023-01-30 10:55AM EST | 580.00 | 226.50 | 223.10 | 232.90 | +3.85 | +1.73% | 2 | 3 | 26.81% |
| NFLX250117P00590000 | 2022-12-27 3:09PM EST | 590.00 | 304.95 | 223.80 | 232.95 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00600000 | 2023-01-25 11:30AM EST | 600.00 | 240.51 | 242.05 | 251.85 | 0.00 | - | - | 41 | 27.01% |
| NFLX250117P00610000 | 2022-12-16 3:16PM EST | 610.00 | 321.20 | 275.00 | 285.00 | 0.00 | - | 2 | 0 | 44.30% |
| NFLX250117P00630000 | 2022-12-29 11:16AM EST | 630.00 | 339.11 | 265.00 | 274.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
