Singapore markets open in 5 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
384.71+4.90 (+1.29%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000050002023-09-19 9:30AM EDT5.00389.75375.00385.000.00-1107172.27%
NFLX250117C000100002023-07-27 9:54AM EDT10.00417.50403.00413.000.00-1130.00%
NFLX250117C000150002023-04-06 11:45AM EDT15.00324.41305.00315.000.00-550.00%
NFLX250117C000200002023-08-29 9:47AM EDT20.00401.30361.00371.000.00-128137.43%
NFLX250117C000250002023-08-04 3:15PM EDT25.00411.73413.00422.500.00-110.00%
NFLX250117C000300002023-07-13 10:01AM EDT30.00423.00390.00399.000.00-1470.00%
NFLX250117C000350002022-12-27 4:36PM EDT35.00255.80328.00338.000.00-110.00%
NFLX250117C000400002023-05-30 11:49AM EDT40.00359.95388.50398.000.00-120.00%
NFLX250117C000450002023-08-18 9:45AM EDT45.00358.75351.00361.000.00-14186.07%
NFLX250117C000500002023-09-15 10:03AM EDT50.00356.00334.00343.000.00-214112.76%
NFLX250117C000600002023-02-03 1:42PM EDT60.00321.40257.50267.000.00-1130.00%
NFLX250117C000700002023-01-13 11:06AM EDT70.00274.12281.00290.000.00-280.00%
NFLX250117C000800002023-04-28 9:46AM EDT80.00253.54302.50312.000.00-1979.24%
NFLX250117C000900002022-10-20 2:27PM EDT90.00194.43208.70217.350.00-3110.00%
NFLX250117C000950002022-09-23 2:05PM EDT95.00154.31207.15215.850.00-2210.00%
NFLX250117C001000002023-08-23 12:03PM EDT100.00344.88284.35292.000.00-217772.72%
NFLX250117C001050002022-11-08 11:58AM EDT105.00177.64217.05225.950.00-1100.00%
NFLX250117C001100002023-04-10 11:00AM EDT110.00239.05232.00241.000.00-2160.00%
NFLX250117C001150002023-03-20 10:46AM EDT115.00204.35216.10224.250.00-270.00%
NFLX250117C001200002023-07-24 10:28AM EDT120.00316.54319.45328.600.00-215177.67%
NFLX250117C001250002023-06-26 11:12AM EDT125.00307.50298.55307.800.00-224142.33%
NFLX250117C001300002023-08-08 9:32AM EDT130.00325.50317.00326.950.00-120179.86%
NFLX250117C001350002023-08-03 10:52AM EDT135.00314.74312.50322.000.00-217173.97%
NFLX250117C001400002023-06-05 1:47PM EDT140.00283.40316.00325.000.00-525182.63%
NFLX250117C001450002023-05-22 1:45PM EDT145.00234.82290.50299.500.00-108143.00%
NFLX250117C001500002023-09-20 3:54PM EDT150.00251.98245.00252.050.00-121575.50%
NFLX250117C001550002023-08-25 2:02PM EDT155.00279.45235.85243.550.00-133166.16%
NFLX250117C001600002023-06-05 1:24PM EDT160.00269.35298.00307.500.00-613163.15%
NFLX250117C001650002023-05-24 3:23PM EDT165.00219.20273.00282.000.00-142129.90%
NFLX250117C001700002023-09-15 10:22AM EDT170.00249.28227.45234.650.00-41670.86%
NFLX250117C001750002023-06-23 11:22AM EDT175.00262.00266.00274.100.00-1181125.79%
NFLX250117C001800002023-09-21 3:01PM EDT180.00223.30218.70226.000.00-11668.65%
NFLX250117C001850002023-07-26 10:57AM EDT185.00251.50239.00249.000.00-11299.86%
NFLX250117C001900002023-09-13 1:03PM EDT190.00245.51210.30216.400.00-1365866.05%
NFLX250117C001950002023-08-21 2:13PM EDT195.00232.71209.50216.500.00-52670.03%
NFLX250117C002000002023-09-20 11:06AM EDT200.00215.24204.20207.600.00-484165.47%
NFLX250117C002100002023-08-21 10:08AM EDT210.00220.54205.75208.500.00-513874.34%
NFLX250117C002200002023-09-14 1:07PM EDT220.00207.90188.80191.750.00-110063.01%
NFLX250117C002300002023-08-09 1:02PM EDT230.00227.39238.00239.300.00-4501115.92%
NFLX250117C002400002023-09-18 10:28AM EDT240.00187.03173.30176.750.00-215560.61%
NFLX250117C002500002023-09-14 2:49PM EDT250.00182.70165.80167.550.00-513758.63%
NFLX250117C002600002023-09-18 3:00PM EDT260.00168.03158.55161.950.00-119958.33%
NFLX250117C002700002023-09-15 11:44AM EDT270.00164.33151.80155.150.00-130457.59%
NFLX250117C002800002023-09-08 1:46PM EDT280.00198.87144.20146.300.00-223055.60%
NFLX250117C002900002023-09-18 9:58AM EDT290.00151.10135.30140.000.00-132454.08%
NFLX250117C003000002023-09-22 11:55AM EDT300.00130.54131.05134.200.00-21,25454.40%
NFLX250117C003100002023-09-20 3:53PM EDT310.00128.75125.05128.150.00-114553.85%
NFLX250117C003200002023-09-21 3:09PM EDT320.00120.00118.65119.800.00-127052.27%
NFLX250117C003300002023-09-18 9:54AM EDT330.00124.60112.85115.250.00-934352.10%
NFLX250117C003400002023-09-18 10:02AM EDT340.00117.50106.95109.650.00-2131351.44%
NFLX250117C003500002023-09-20 1:17PM EDT350.00109.70101.40102.450.00-145450.30%
NFLX250117C003600002023-09-18 10:13AM EDT360.00106.7595.8597.600.00-2331550.35%
NFLX250117C003700002023-09-25 10:16AM EDT370.0090.3090.8591.65-0.95-1.04%730449.30%
NFLX250117C003800002023-09-25 10:17AM EDT380.0085.5585.8086.85+2.02+2.42%1221648.86%
NFLX250117C003900002023-09-22 10:16AM EDT390.0080.0081.0081.850.00-142548.21%
NFLX250117C004000002023-09-25 11:39AM EDT400.0075.6576.5077.50+1.15+1.54%41,46347.85%
NFLX250117C004100002023-09-25 12:50PM EDT410.0072.0072.0573.60+0.21+0.29%268647.66%
NFLX250117C004200002023-09-22 3:14PM EDT420.0067.0068.0069.850.00-22554947.46%
NFLX250117C004300002023-09-25 2:32PM EDT430.0064.2764.0065.35+2.32+3.74%360546.75%
NFLX250117C004400002023-09-22 3:59PM EDT440.0058.8060.3561.000.00-1251146.04%
NFLX250117C004500002023-09-25 2:42PM EDT450.0057.2056.7557.45-0.22-0.38%1060445.69%
NFLX250117C004600002023-09-25 2:32PM EDT460.0053.5253.4054.15+0.77+1.46%130545.41%
NFLX250117C004700002023-09-22 2:05PM EDT470.0050.2550.0550.95+1.50+3.08%238945.10%
NFLX250117C004800002023-09-25 12:37PM EDT480.0047.3047.1547.90-2.18-4.41%946944.80%
NFLX250117C004900002023-09-18 10:40AM EDT490.0049.4544.3044.900.00-829944.45%
NFLX250117C005000002023-09-25 12:37PM EDT500.0041.6041.5042.35+0.39+0.95%101,31344.29%
NFLX250117C005100002023-09-22 11:37AM EDT510.0039.3339.1539.800.00-133644.05%
NFLX250117C005200002023-09-25 12:32PM EDT520.0037.0036.8037.30-1.36-3.55%511943.77%
NFLX250117C005300002023-09-22 2:15PM EDT530.0033.2534.3035.200.00-412943.66%
NFLX250117C005400002023-09-22 2:14PM EDT540.0031.2832.4032.950.00-416043.39%
NFLX250117C005500002023-09-25 11:39AM EDT550.0030.1030.3531.10+0.15+0.50%11,52043.31%
NFLX250117C005600002023-09-13 3:47PM EDT560.0039.4328.6029.150.00-123843.10%
NFLX250117C005700002023-09-13 12:34PM EDT570.0039.1226.8027.400.00-1121242.95%
NFLX250117C005800002023-09-22 2:42PM EDT580.0024.3125.1025.700.00-123442.78%
NFLX250117C005900002023-09-25 11:56AM EDT590.0023.4023.6024.25+0.68+2.99%18342.71%
NFLX250117C006000002023-09-25 2:57PM EDT600.0021.9522.1022.70+0.43+2.00%962542.53%
NFLX250117C006100002023-09-22 3:43PM EDT610.0020.5520.9021.400.00-27742.46%
NFLX250117C006200002023-09-22 3:43PM EDT620.0019.3419.5520.150.00-413142.38%
NFLX250117C006300002023-09-22 3:45PM EDT630.0018.1718.4019.050.00-225142.36%
NFLX250117C006400002023-09-21 10:11AM EDT640.0019.3617.2017.800.00-120342.17%
NFLX250117C006450002023-09-19 12:39PM EDT645.0019.3016.8517.350.00-75242.20%
NFLX250117C006500002023-09-15 10:53AM EDT650.0020.3516.3016.750.00-545242.09%
NFLX250117C006550002023-09-14 3:35PM EDT655.0020.2015.8016.250.00-21442.06%
NFLX250117C006600002023-09-25 11:18AM EDT660.0015.6115.3015.75-1.71-9.87%24,71442.01%
NFLX250117C006650002023-09-14 11:09AM EDT665.0020.0014.8515.350.00-15642.03%
NFLX250117C006700002023-09-19 10:39AM EDT670.0016.6014.4015.000.00-253442.09%
NFLX250117C006750002023-09-13 12:22PM EDT675.0022.2513.9514.400.00-209141.92%
NFLX250117C006800002023-09-20 11:06AM EDT680.0015.3713.5514.000.00-42541.91%
NFLX250117C006850002023-06-30 12:03PM EDT685.0029.9022.6525.050.00-1150.12%
NFLX250117C006900002023-07-07 11:15AM EDT690.0029.3524.5026.050.00-6951.51%
NFLX250117C006950002023-09-19 11:18AM EDT695.0013.7512.2512.800.00-405441.83%
NFLX250117C007000002023-09-22 10:19AM EDT700.0012.0512.0012.400.00-1012241.78%
NFLX250117C007050002023-09-21 3:33PM EDT705.0012.1011.6512.200.00-101141.91%
NFLX250117C007100002023-07-20 2:36PM EDT710.0024.8015.3016.750.00-4546.29%
NFLX250117C007150002023-08-02 2:41PM EDT715.0021.7821.2027.500.00-1152.58%
NFLX250117C007200002023-09-13 1:56PM EDT720.0017.4210.6511.050.00-1141.72%
NFLX250117C007250002023-09-14 1:34PM EDT725.0013.9310.3010.800.00-1141.77%
NFLX250117C007300002023-07-28 3:55PM EDT730.0018.1516.2519.650.00-935549.97%
NFLX250117C007350002023-08-03 10:43AM EDT735.0021.0015.5020.750.00-2651.16%
NFLX250117C007400002023-09-14 10:52AM EDT740.0013.309.509.900.00-11941.72%
NFLX250117C007450002023-07-05 2:03PM EDT745.0022.2618.2019.650.00-1150.33%
NFLX250117C007500002023-09-14 3:37PM EDT750.0011.748.909.350.00-133041.69%
NFLX250117C007550002023-08-29 1:38PM EDT755.0016.608.659.050.00-111241.64%
NFLX250117C007600002023-09-21 10:11AM EDT760.009.608.408.900.00-11341.75%
NFLX250117C007650002023-09-14 12:37PM EDT765.0011.038.208.500.00--16941.56%
NFLX250117C007700002023-09-19 10:39AM EDT770.009.257.908.300.00-507441.60%
NFLX250117C007750002023-09-11 9:55AM EDT775.0018.257.808.050.00--841.56%
NFLX250117C007800002023-09-21 9:45AM EDT780.008.757.557.850.00-31241.58%
NFLX250117C007850002023-07-07 11:15AM EDT785.0019.0214.6516.050.00-2150.25%
NFLX250117C007900002023-08-23 3:11PM EDT790.0014.706.907.450.00-1541.60%
NFLX250117C007950002023-09-08 11:05AM EDT795.0015.036.907.250.00-1241.60%
NFLX250117C008000002023-09-21 1:03PM EDT800.007.376.757.000.00-111641.53%
NFLX250117C008050002023-08-10 10:42AM EDT805.0012.1014.2514.650.00-1150.09%
NFLX250117C008100002023-08-23 3:12PM EDT810.0013.306.156.550.00-2641.42%
NFLX250117C008150002023-08-17 9:30AM EDT815.0010.507.658.400.00-4744.05%
NFLX250117C008200002023-07-20 12:17PM EDT820.0013.758.659.300.00--1045.36%
NFLX250117C008250002023-09-13 9:54AM EDT825.0011.605.856.150.00-1341.58%
NFLX250117C008300002023-08-23 3:09PM EDT830.0011.955.506.350.00-7742.10%
NFLX250117C008350002023-08-02 1:38PM EDT835.0011.8511.4012.700.00-22149.77%
NFLX250117C008400002023-08-23 3:13PM EDT840.0011.455.155.650.00-192441.55%
NFLX250117C008450002023-07-25 11:33AM EDT845.0010.758.309.150.00-351946.41%
NFLX250117C008500002023-09-19 10:39AM EDT850.005.905.005.400.00-2511041.62%
NFLX250117C008600002023-08-29 1:35PM EDT860.009.554.855.100.00-3441.58%
NFLX250117C008700002023-09-14 11:35AM EDT870.006.404.604.850.00-1841.61%
NFLX250117C008800002023-08-30 2:58PM EDT880.009.704.354.650.00-6641.70%
NFLX250117C008900002023-08-04 12:28PM EDT890.009.508.259.750.00-1149.21%
NFLX250117C009000002023-09-15 12:42PM EDT900.005.143.904.150.00-3520041.63%
NFLX250117C009100002023-09-08 11:05AM EDT910.008.423.653.950.00-1141.66%
NFLX250117C009200002023-09-05 9:30AM EDT920.007.793.553.750.00-12741.66%
NFLX250117C009300002023-08-09 3:48PM EDT930.007.057.607.900.00--448.65%
NFLX250117C009400002023-09-12 3:14PM EDT940.007.003.203.450.00-64341.81%
NFLX250117C009500002023-09-22 3:52PM EDT950.003.003.003.200.00-111541.64%
NFLX250117C009600002023-09-22 2:17PM EDT960.002.892.803.050.00-111541.67%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000050002023-09-15 11:42AM EDT5.000.020.000.010.00-75492112.50%
NFLX250117P000100002023-09-15 1:28PM EDT10.000.010.000.010.00-579093.75%
NFLX250117P000150002023-09-15 11:17AM EDT15.000.020.000.010.00-925181.25%
NFLX250117P000200002023-09-25 12:23PM EDT20.000.020.000.01+0.01+100.00%1441675.00%
NFLX250117P000250002023-09-25 10:18AM EDT25.000.040.000.16+0.03+300.00%1353986.72%
NFLX250117P000300002023-04-26 12:37PM EDT30.000.100.000.330.00-415087.11%
NFLX250117P000350002023-07-28 12:17PM EDT35.000.050.020.200.00-261978.13%
NFLX250117P000400002023-07-28 12:24PM EDT40.000.070.020.540.00-251881.79%
NFLX250117P000450002023-05-08 11:32AM EDT45.000.250.000.450.00-102475.39%
NFLX250117P000500002023-09-18 9:30AM EDT50.000.150.020.290.00-120268.65%
NFLX250117P000600002023-09-22 9:56AM EDT60.000.200.110.370.00-5016265.63%
NFLX250117P000700002023-09-13 12:33PM EDT70.000.290.260.490.00-238963.57%
NFLX250117P000800002023-09-25 2:39PM EDT80.000.520.390.63+0.14+36.84%13361.08%
NFLX250117P000900002023-09-25 11:35AM EDT90.000.720.580.83+0.14+24.14%29359.23%
NFLX250117P000950002023-09-25 11:34AM EDT95.000.840.680.94+0.02+2.44%23658.25%
NFLX250117P001000002023-09-22 2:01PM EDT100.000.950.811.070.00-411357.48%
NFLX250117P001050002023-09-08 3:46PM EDT105.000.820.931.200.00-25356.58%
NFLX250117P001100002023-08-24 10:58AM EDT110.001.201.161.390.00-12856.26%
NFLX250117P001150002023-09-08 3:49PM EDT115.001.051.251.510.00-21655.09%
NFLX250117P001200002023-09-07 2:05PM EDT120.001.251.421.690.00-15654.37%
NFLX250117P001250002023-09-21 11:28AM EDT125.001.751.611.880.00-1525453.66%
NFLX250117P001300002023-07-28 11:55AM EDT130.001.721.212.710.00-188553.03%
NFLX250117P001350002023-07-18 12:01PM EDT135.001.661.352.890.00-124752.08%
NFLX250117P001400002023-08-18 10:31AM EDT140.002.592.222.530.00-57251.53%
NFLX250117P001450002023-09-14 10:29AM EDT145.002.482.572.850.00-105951.22%
NFLX250117P001500002023-09-22 11:59AM EDT150.003.102.863.150.00-11,16150.67%
NFLX250117P001550002023-09-21 10:34AM EDT155.003.253.153.450.00-413350.06%
NFLX250117P001600002023-09-22 10:14AM EDT160.003.803.503.800.00-136250.02%
NFLX250117P001650002023-09-19 10:24AM EDT165.003.953.854.150.00-2723449.45%
NFLX250117P001700002023-09-21 2:04PM EDT170.004.554.254.550.00-6452948.96%
NFLX250117P001750002023-09-25 3:09PM EDT175.004.804.454.85-0.02-0.41%1027148.18%
NFLX250117P001800002023-09-18 2:55PM EDT180.005.055.105.400.00-329547.94%
NFLX250117P001850002023-09-01 11:07AM EDT185.004.755.555.900.00-1011447.53%
NFLX250117P001900002023-09-20 3:49PM EDT190.006.056.056.250.00-214746.77%
NFLX250117P001950002023-09-21 2:04PM EDT195.007.056.556.80+0.15+2.17%111946.36%
NFLX250117P002000002023-09-25 3:09PM EDT200.007.347.157.35+0.14+1.94%2095645.91%
NFLX250117P002100002023-09-15 12:26PM EDT210.008.958.358.55+0.90+11.18%129345.04%
NFLX250117P002200002023-09-21 2:04PM EDT220.0010.109.659.950.00-3386744.29%
NFLX250117P002300002023-09-21 11:28AM EDT230.0011.5411.2011.500.00-960543.57%
NFLX250117P002400002023-09-19 1:13PM EDT240.0012.6012.8513.100.00-1790242.74%
NFLX250117P002500002023-09-25 12:43PM EDT250.0014.8014.6514.95+1.15+8.42%121,65942.05%
NFLX250117P002600002023-09-19 12:36PM EDT260.0016.3016.6517.000.00-12079641.39%
NFLX250117P002700002023-09-13 11:50AM EDT270.0015.2518.8519.250.00-243640.78%
NFLX250117P002800002023-09-21 11:50AM EDT280.0021.6521.2021.750.00-41,57040.22%
NFLX250117P002900002023-09-20 1:29PM EDT290.0022.8023.7524.150.00-21,29039.43%
NFLX250117P003000002023-09-25 11:32AM EDT300.0027.0526.5527.00-0.70-2.52%21,16038.86%
NFLX250117P003100002023-09-25 11:33AM EDT310.0030.1029.5030.05-0.85-2.75%11,03438.29%
NFLX250117P003200002023-09-25 11:42AM EDT320.0033.2532.7533.25-1.36-3.93%2332,41137.68%
NFLX250117P003300002023-09-25 11:34AM EDT330.0036.8536.1536.75-1.51-3.94%31,12537.14%
NFLX250117P003400002023-09-25 11:37AM EDT340.0040.4039.8040.45-1.75-4.15%1356036.59%
NFLX250117P003500002023-09-25 1:01PM EDT350.0044.2643.7544.35-1.78-3.87%472036.03%
NFLX250117P003600002023-09-19 11:16AM EDT360.0048.6547.8048.55+1.90+4.06%31,09435.51%
NFLX250117P003700002023-09-25 3:00PM EDT370.0052.8052.2553.05-0.50-0.94%1039335.04%
NFLX250117P003800002023-09-25 1:01PM EDT380.0057.5456.9057.60-2.08-3.49%1558734.46%
NFLX250117P003900002023-09-25 11:37AM EDT390.0062.4061.7062.45+1.05+1.71%149233.92%
NFLX250117P004000002023-09-25 12:46PM EDT400.0067.3066.8067.60-2.02-2.91%341,78733.42%
NFLX250117P004100002023-09-20 3:57PM EDT410.0071.3272.1572.900.00-148632.87%
NFLX250117P004200002023-09-20 11:23AM EDT420.0074.0077.8078.550.00-3071732.38%
NFLX250117P004300002023-09-19 1:57PM EDT430.0078.5283.5584.350.00-41,09131.83%
NFLX250117P004400002023-09-20 12:20PM EDT440.0084.8089.6590.400.00-25052031.30%
NFLX250117P004500002023-09-21 3:52PM EDT450.0097.4296.1096.900.00-2238530.88%
NFLX250117P004600002023-08-29 1:39PM EDT460.0084.65101.80103.600.00-5444930.45%
NFLX250117P004700002023-09-08 11:38AM EDT470.0082.80109.30111.150.00-258030.40%
NFLX250117P004800002023-09-21 2:46PM EDT480.00119.40116.25117.400.00-1016329.41%
NFLX250117P004900002023-09-14 10:22AM EDT490.00113.00123.45124.700.00-434528.92%
NFLX250117P005000002023-09-21 2:48PM EDT500.00131.75128.65134.15-1.50-1.13%282129.76%
NFLX250117P005100002023-09-11 10:47AM EDT510.00103.35138.50140.000.00-18627.98%
NFLX250117P005200002023-09-18 9:55AM EDT520.00138.35144.35148.050.00-149427.58%
NFLX250117P005300002023-09-11 11:56AM EDT530.00117.65152.45156.350.00-41227.23%
NFLX250117P005400002023-09-21 9:40AM EDT540.00158.56162.80164.750.00-103626.82%
NFLX250117P005500002023-09-13 1:18PM EDT550.00145.67168.20172.550.00-26425.64%
NFLX250117P005600002023-09-01 1:34PM EDT560.00140.40179.40181.400.00-4825.29%
NFLX250117P005700002023-07-19 3:04PM EDT570.00129.95171.80178.900.00-5530.00%
NFLX250117P005800002023-06-06 11:09AM EDT580.00188.92161.00164.400.00-26340.00%
NFLX250117P005900002023-09-14 2:25PM EDT590.00193.32203.80210.750.00-1812026.90%
NFLX250117P006000002023-09-25 12:14PM EDT600.00217.67214.15218.05+3.59+1.68%17023.79%
NFLX250117P006100002023-06-26 3:16PM EDT610.00197.50189.70197.000.00-2710.00%
NFLX250117P006200002023-09-22 3:25PM EDT620.00237.91232.05239.200.00-1326.96%
NFLX250117P006300002023-09-20 2:05PM EDT630.00239.58240.65250.000.00-1028.77%
NFLX250117P006400002023-09-15 3:26PM EDT640.00243.11251.25259.850.00-30029.22%
NFLX250117P006500002023-09-21 11:54AM EDT650.00264.69261.75268.800.00-2028.27%
NFLX250117P006600002023-09-13 2:34PM EDT660.00245.30271.20279.500.00-6029.98%
NFLX250117P006650002023-07-11 10:55AM EDT665.00234.87227.15233.000.00--10.00%
NFLX250117P006700002023-09-13 3:31PM EDT670.00257.03280.90289.650.00-644030.81%
NFLX250117P006750002023-09-13 3:46PM EDT675.00263.75286.30294.100.00-35030.26%
NFLX250117P006800002023-09-14 10:23AM EDT680.00275.73291.35299.400.00---31.03%
NFLX250117P007000002023-09-20 3:13PM EDT700.00315.00311.25319.45+4.12+1.33%2032.27%
NFLX250117P007050002023-09-13 1:18PM EDT705.00284.91316.85323.850.00---31.56%
NFLX250117P007100002023-09-19 3:29PM EDT710.00313.45321.20329.350.00---32.67%
NFLX250117P007200002023-06-30 3:31PM EDT720.00279.41289.95298.600.00-200.00%
NFLX250117P007250002023-09-13 1:56PM EDT725.00305.92336.35344.350.00---33.49%
NFLX250117P007350002023-09-13 1:50PM EDT735.00314.59346.50354.300.00---33.95%
NFLX250117P007400002023-09-13 1:49PM EDT740.00320.11351.40359.250.00---34.13%
NFLX250117P007450002023-09-13 1:47PM EDT745.00324.33356.05364.500.00---34.80%
NFLX250117P007500002023-09-13 1:45PM EDT750.00330.17360.85369.600.00-30035.23%
NFLX250117P007550002023-09-13 2:34PM EDT755.00339.85366.25374.500.00---35.32%
NFLX250117P007600002023-09-13 2:33PM EDT760.00344.90371.65378.550.00---33.90%
NFLX250117P007650002023-09-14 10:20AM EDT765.00360.95375.75384.700.00---36.16%
NFLX250117P007700002023-09-13 3:31PM EDT770.00357.03381.00389.550.00---36.16%
NFLX250117P007750002023-09-13 3:46PM EDT775.00363.79387.00393.750.00---35.01%
NFLX250117P007800002023-09-14 9:46AM EDT780.00375.30391.05399.450.00---36.49%
NFLX250117P007850002023-09-13 2:01PM EDT785.00366.20396.15404.550.00---36.91%
NFLX250117P007900002023-09-20 3:24PM EDT790.00402.09401.60409.200.00-3236.55%
NFLX250117P007950002023-09-13 2:04PM EDT795.00377.29405.75414.800.00---37.81%
NFLX250117P008000002023-09-20 3:24PM EDT800.00407.25411.35419.150.00-4236.94%
NFLX250117P008050002023-09-13 2:07PM EDT805.00387.83416.55424.000.00---36.90%
NFLX250117P008100002023-09-13 2:08PM EDT810.00392.91421.60428.900.00---36.95%
NFLX250117P008150002023-09-13 2:10PM EDT815.00397.62426.10434.650.00---38.51%
NFLX250117P008200002023-06-30 3:31PM EDT820.00378.95389.80398.600.00-200.00%
NFLX250117P008500002023-07-17 9:55AM EDT850.00395.84430.00438.950.00--00.00%
NFLX250117P008600002023-09-14 10:26AM EDT860.00456.07471.20479.650.00---40.54%
NFLX250117P009000002023-09-14 10:20AM EDT900.00495.95511.40520.000.00-2042.84%
NFLX250117P009600002023-07-25 3:20PM EDT960.00530.15548.00558.000.00--00.00%