Singapore markets close in 10 minutes
Straits Times Index
3,176.06 -11.60 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.17 -49.88 (-0.63%) Bitcoin USD
64,516.68 +3,050.72 (+4.96%) CMC Crypto 200
1,324.47 +11.85 (+0.90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 5.00 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 10.00 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX250117C00015000 | 2023-11-03 3:12PM EDT | 15.00 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00020000 | 2024-01-19 3:32PM EDT | 20.00 | 462.45 | 560.00 | 569.00 | 0.00 | - | 3 | 24 | 0.00% |
| NFLX250117C00025000 | 2024-01-04 1:36PM EDT | 25.00 | 453.33 | 536.00 | 546.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 30.00 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 35.00 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00040000 | 2023-11-13 4:26PM EDT | 40.00 | 414.00 | 438.00 | 447.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 45.00 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00050000 | 2024-03-11 2:47PM EDT | 50.00 | 557.13 | 566.50 | 576.00 | 0.00 | - | 4 | 18 | 219.21% |
| NFLX250117C00060000 | 2023-12-05 1:30PM EDT | 60.00 | 395.00 | 415.00 | 425.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX250117C00070000 | 2023-01-13 11:06AM EDT | 70.00 | 274.12 | 281.00 | 290.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 80.00 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 196.03% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 90.00 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 95.00 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00100000 | 2024-01-24 10:35AM EDT | 100.00 | 456.00 | 484.00 | 492.95 | 0.00 | - | 1 | 180 | 0.00% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 105.00 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 11:00AM EDT | 110.00 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 115.00 | 204.35 | 216.10 | 224.25 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 120.00 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 77.83% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 125.00 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 0.00% |
| NFLX250117C00130000 | 2023-10-27 12:46PM EDT | 130.00 | 278.70 | 354.30 | 361.45 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 135.00 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 140.00 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 145.00 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 150.00 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 155.00 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 116.35% |
| NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 160.00 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 0.00% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 165.00 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
| NFLX250117C00170000 | 2023-10-19 2:05PM EDT | 170.00 | 249.00 | 305.35 | 313.30 | 0.00 | - | 1 | 17 | 0.00% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 175.00 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX250117C00180000 | 2023-10-26 2:41PM EDT | 180.00 | 243.55 | 308.35 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 185.00 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250117C00190000 | 2024-04-16 9:45AM EDT | 190.00 | 434.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX250117C00195000 | 2024-03-21 1:38PM EDT | 195.00 | 441.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00200000 | 2024-04-03 11:34AM EDT | 200.00 | 435.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00210000 | 2024-02-22 10:30AM EDT | 210.00 | 383.75 | 423.10 | 433.00 | 0.00 | - | 1 | 126 | 120.67% |
| NFLX250117C00220000 | 2024-01-19 11:43AM EDT | 220.00 | 272.50 | 371.00 | 379.90 | 0.00 | - | 5 | 96 | 0.00% |
| NFLX250117C00230000 | 2024-01-17 2:13PM EDT | 230.00 | 264.22 | 363.50 | 370.85 | 0.00 | - | 1 | 501 | 0.00% |
| NFLX250117C00240000 | 2024-04-16 2:32PM EDT | 240.00 | 390.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00250000 | 2024-02-20 12:41PM EDT | 250.00 | 340.00 | 381.00 | 390.00 | 0.00 | - | 2 | 130 | 99.83% |
| NFLX250117C00260000 | 2024-02-20 10:38AM EDT | 260.00 | 333.87 | 371.50 | 381.00 | 0.00 | - | 1 | 239 | 97.11% |
| NFLX250117C00270000 | 2024-04-01 12:10PM EDT | 270.00 | 353.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117C00280000 | 2024-04-10 1:16PM EDT | 280.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00290000 | 2024-04-10 1:16PM EDT | 290.00 | 340.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00300000 | 2024-04-11 2:40PM EDT | 300.00 | 346.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00310000 | 2024-04-10 3:16PM EDT | 310.00 | 325.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00320000 | 2024-04-18 1:14PM EDT | 320.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX250117C00330000 | 2024-04-16 3:24PM EDT | 330.00 | 307.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250117C00340000 | 2024-03-14 11:24AM EDT | 340.00 | 290.25 | 297.50 | 304.75 | 0.00 | - | 40 | 290 | 76.80% |
| NFLX250117C00350000 | 2024-04-17 1:05PM EDT | 350.00 | 281.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX250117C00360000 | 2024-04-18 2:14PM EDT | 360.00 | 267.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00370000 | 2024-04-17 1:14PM EDT | 370.00 | 263.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NFLX250117C00380000 | 2024-04-18 3:20PM EDT | 380.00 | 252.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00390000 | 2024-04-01 9:44AM EDT | 390.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00400000 | 2024-04-18 3:40PM EDT | 400.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00410000 | 2024-04-17 1:12PM EDT | 410.00 | 229.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NFLX250117C00420000 | 2024-04-17 1:06PM EDT | 420.00 | 219.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX250117C00430000 | 2024-04-17 1:05PM EDT | 430.00 | 212.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX250117C00440000 | 2024-04-17 1:10PM EDT | 440.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX250117C00450000 | 2024-04-18 12:36PM EDT | 450.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00460000 | 2024-04-17 1:11PM EDT | 460.00 | 187.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX250117C00470000 | 2024-04-18 12:36PM EDT | 470.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00480000 | 2024-04-17 1:11PM EDT | 480.00 | 172.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX250117C00490000 | 2024-04-18 3:24PM EDT | 490.00 | 162.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00500000 | 2024-04-17 1:13PM EDT | 500.00 | 158.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX250117C00510000 | 2024-04-17 12:49PM EDT | 510.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00520000 | 2024-04-18 3:16PM EDT | 520.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NFLX250117C00530000 | 2024-04-18 2:09PM EDT | 530.00 | 134.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00540000 | 2024-04-18 1:37PM EDT | 540.00 | 129.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX250117C00550000 | 2024-04-18 2:01PM EDT | 550.00 | 121.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX250117C00560000 | 2024-04-18 12:29PM EDT | 560.00 | 121.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00570000 | 2024-04-18 12:38PM EDT | 570.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00580000 | 2024-04-18 2:58PM EDT | 580.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NFLX250117C00590000 | 2024-04-18 3:20PM EDT | 590.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX250117C00600000 | 2024-04-18 2:42PM EDT | 600.00 | 94.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX250117C00610000 | 2024-04-18 2:48PM EDT | 610.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX250117C00620000 | 2024-04-18 3:57PM EDT | 620.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX250117C00630000 | 2024-04-18 3:43PM EDT | 630.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NFLX250117C00640000 | 2024-04-18 10:55AM EDT | 640.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250117C00645000 | 2024-04-18 1:10PM EDT | 645.00 | 76.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NFLX250117C00650000 | 2024-04-18 3:56PM EDT | 650.00 | 72.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NFLX250117C00655000 | 2024-04-18 3:07PM EDT | 655.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NFLX250117C00660000 | 2024-04-18 3:43PM EDT | 660.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NFLX250117C00665000 | 2024-04-18 10:38AM EDT | 665.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250117C00670000 | 2024-04-18 2:07PM EDT | 670.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX250117C00675000 | 2024-04-18 10:25AM EDT | 675.00 | 65.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00680000 | 2024-04-18 3:31PM EDT | 680.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NFLX250117C00685000 | 2024-04-17 11:39AM EDT | 685.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00690000 | 2024-04-10 10:55AM EDT | 690.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX250117C00695000 | 2024-04-18 3:56PM EDT | 695.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX250117C00700000 | 2024-04-18 3:50PM EDT | 700.00 | 54.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NFLX250117C00705000 | 2024-04-18 12:49PM EDT | 705.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00710000 | 2024-04-18 3:47PM EDT | 710.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250117C00715000 | 2024-04-18 3:47PM EDT | 715.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117C00720000 | 2024-04-18 3:48PM EDT | 720.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117C00725000 | 2024-04-08 1:46PM EDT | 725.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00730000 | 2024-04-18 3:31PM EDT | 730.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250117C00735000 | 2024-04-16 11:14AM EDT | 735.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NFLX250117C00740000 | 2024-04-18 3:55PM EDT | 740.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00745000 | 2024-04-17 2:51PM EDT | 745.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250117C00750000 | 2024-04-18 3:57PM EDT | 750.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX250117C00755000 | 2024-04-18 3:55PM EDT | 755.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00760000 | 2024-04-18 3:57PM EDT | 760.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00765000 | 2024-04-18 3:45PM EDT | 765.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NFLX250117C00770000 | 2024-04-18 11:03AM EDT | 770.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00775000 | 2024-04-18 3:46PM EDT | 775.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NFLX250117C00780000 | 2024-04-18 3:31PM EDT | 780.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NFLX250117C00785000 | 2024-04-18 3:26PM EDT | 785.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NFLX250117C00790000 | 2024-04-18 3:41PM EDT | 790.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NFLX250117C00795000 | 2024-04-18 3:41PM EDT | 795.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250117C00800000 | 2024-04-18 3:41PM EDT | 800.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NFLX250117C00805000 | 2024-04-18 3:42PM EDT | 805.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00810000 | 2024-04-18 3:46PM EDT | 810.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 815.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250117C00820000 | 2024-04-18 2:44PM EDT | 820.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00825000 | 2024-04-18 3:52PM EDT | 825.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NFLX250117C00830000 | 2024-04-18 12:38PM EDT | 830.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00835000 | 2024-04-08 3:42PM EDT | 835.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00840000 | 2024-04-18 1:52PM EDT | 840.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00845000 | 2024-04-18 1:53PM EDT | 845.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NFLX250117C00850000 | 2024-04-18 3:58PM EDT | 850.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX250117C00860000 | 2024-04-18 1:52PM EDT | 860.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX250117C00870000 | 2024-04-18 12:38PM EDT | 870.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00880000 | 2024-04-18 3:47PM EDT | 880.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX250117C00890000 | 2024-04-18 12:41PM EDT | 890.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00900000 | 2024-04-18 3:26PM EDT | 900.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX250117C00910000 | 2024-04-17 3:51PM EDT | 910.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00920000 | 2024-04-15 3:00PM EDT | 920.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00930000 | 2024-04-18 3:50PM EDT | 930.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX250117C00940000 | 2024-04-18 3:35PM EDT | 940.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX250117C00950000 | 2024-04-18 3:30PM EDT | 950.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NFLX250117C00960000 | 2024-04-18 2:17PM EDT | 960.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 970.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00980000 | 2024-04-16 10:38AM EDT | 980.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-04-18 2:16PM EDT | 990.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C01000000 | 2024-04-18 3:59PM EDT | 1,000.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| NFLX250117C01010000 | 2024-04-10 3:53PM EDT | 1,010.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX250117C01020000 | 2024-03-05 12:14PM EDT | 1,020.00 | 7.65 | 9.20 | 9.85 | 0.00 | - | 1 | 8 | 41.67% |
| NFLX250117C01030000 | 2024-04-15 3:06PM EDT | 1,030.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01040000 | 2024-04-17 2:58PM EDT | 1,040.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01050000 | 2024-04-18 3:16PM EDT | 1,050.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250117C01060000 | 2024-04-17 12:59PM EDT | 1,060.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01070000 | 2024-04-18 2:49PM EDT | 1,070.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01080000 | 2024-04-15 3:06PM EDT | 1,080.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01090000 | 2024-04-18 3:34PM EDT | 1,090.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX250117C01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX250117C01110000 | 2024-04-18 3:59PM EDT | 1,110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 162.50% |
| NFLX250117P00010000 | 2024-01-29 4:48PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,162 | 137.50% |
| NFLX250117P00015000 | 2024-02-02 4:25PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 631 | 121.88% |
| NFLX250117P00020000 | 2024-03-27 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 103.13% |
| NFLX250117P00030000 | 2023-10-06 9:30AM EDT | 30.00 | 0.27 | 0.00 | 0.18 | 0.00 | - | 5 | 150 | 123.24% |
| NFLX250117P00035000 | 2024-04-09 10:45AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX250117P00040000 | 2024-03-18 11:54AM EDT | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 592 | 95.31% |
| NFLX250117P00045000 | 2023-10-11 1:55PM EDT | 45.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 107.81% |
| NFLX250117P00050000 | 2024-03-11 2:47PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 206 | 87.50% |
| NFLX250117P00060000 | 2024-04-18 10:52AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX250117P00070000 | 2024-03-20 3:39PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX250117P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX250117P00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX250117P00095000 | 2023-09-25 11:34AM EDT | 95.00 | 0.84 | 0.44 | 0.74 | 0.00 | - | 2 | 36 | 91.89% |
| NFLX250117P00100000 | 2024-04-18 3:55PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00105000 | 2024-04-15 12:43PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 110.00 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 75.78% |
| NFLX250117P00115000 | 2023-11-08 3:04PM EDT | 115.00 | 0.70 | 0.32 | 0.66 | 0.00 | - | 1 | 16 | 80.57% |
| NFLX250117P00120000 | 2024-04-17 10:52AM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX250117P00125000 | 2024-04-16 12:04PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX250117P00130000 | 2024-02-20 12:57PM EDT | 130.00 | 0.25 | 0.09 | 0.46 | 0.00 | - | 10 | 84 | 69.82% |
| NFLX250117P00135000 | 2024-04-18 9:30AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00140000 | 2024-02-29 4:28PM EDT | 140.00 | 0.30 | 0.01 | 0.55 | 0.00 | - | 1 | 58 | 66.70% |
| NFLX250117P00145000 | 2024-04-04 12:39PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250117P00150000 | 2024-04-18 11:25AM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX250117P00160000 | 2024-04-18 3:25PM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX250117P00165000 | 2024-04-16 10:30AM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250117P00170000 | 2024-04-16 10:31AM EDT | 170.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00175000 | 2024-03-18 12:04PM EDT | 175.00 | 0.85 | 0.19 | 0.65 | 0.00 | - | 1 | 242 | 59.60% |
| NFLX250117P00180000 | 2024-03-14 12:14PM EDT | 180.00 | 0.55 | 0.23 | 0.67 | 0.00 | - | 2 | 357 | 58.79% |
| NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00190000 | 2024-03-05 12:07PM EDT | 190.00 | 0.75 | 0.28 | 0.78 | 0.00 | - | 15 | 355 | 57.47% |
| NFLX250117P00195000 | 2024-03-08 12:02PM EDT | 195.00 | 0.78 | 0.34 | 0.85 | 0.00 | - | 1 | 204 | 57.08% |
| NFLX250117P00200000 | 2024-04-18 1:22PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00210000 | 2024-04-03 10:51AM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00220000 | 2024-04-18 3:11PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX250117P00230000 | 2024-04-18 12:56PM EDT | 230.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX250117P00240000 | 2024-04-16 3:00PM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00250000 | 2024-04-18 12:56PM EDT | 250.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX250117P00260000 | 2024-04-18 3:21PM EDT | 260.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX250117P00270000 | 2024-04-18 3:25PM EDT | 270.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX250117P00280000 | 2024-04-18 1:55PM EDT | 280.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00290000 | 2024-04-18 3:43PM EDT | 290.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX250117P00300000 | 2024-04-18 3:44PM EDT | 300.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NFLX250117P00310000 | 2024-04-18 9:44AM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00320000 | 2024-04-18 3:45PM EDT | 320.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| NFLX250117P00330000 | 2024-04-18 2:11PM EDT | 330.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX250117P00340000 | 2024-04-18 2:11PM EDT | 340.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00350000 | 2024-04-18 3:31PM EDT | 350.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX250117P00360000 | 2024-04-18 3:25PM EDT | 360.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117P00370000 | 2024-04-18 10:36AM EDT | 370.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117P00380000 | 2024-04-18 3:41PM EDT | 380.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NFLX250117P00390000 | 2024-04-18 3:37PM EDT | 390.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NFLX250117P00400000 | 2024-04-18 3:31PM EDT | 400.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NFLX250117P00410000 | 2024-04-18 3:54PM EDT | 410.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX250117P00420000 | 2024-04-18 3:41PM EDT | 420.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NFLX250117P00430000 | 2024-04-18 3:37PM EDT | 430.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NFLX250117P00440000 | 2024-04-18 3:30PM EDT | 440.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NFLX250117P00450000 | 2024-04-18 3:59PM EDT | 450.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NFLX250117P00460000 | 2024-04-18 3:38PM EDT | 460.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX250117P00470000 | 2024-04-18 2:24PM EDT | 470.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117P00480000 | 2024-04-18 3:54PM EDT | 480.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NFLX250117P00490000 | 2024-04-18 3:59PM EDT | 490.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| NFLX250117P00500000 | 2024-04-18 3:55PM EDT | 500.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 6.25% |
| NFLX250117P00510000 | 2024-04-18 3:46PM EDT | 510.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX250117P00520000 | 2024-04-18 3:51PM EDT | 520.00 | 31.91 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| NFLX250117P00530000 | 2024-04-18 3:17PM EDT | 530.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NFLX250117P00540000 | 2024-04-18 3:52PM EDT | 540.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NFLX250117P00550000 | 2024-04-18 3:54PM EDT | 550.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NFLX250117P00560000 | 2024-04-18 3:48PM EDT | 560.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| NFLX250117P00570000 | 2024-04-18 3:14PM EDT | 570.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| NFLX250117P00580000 | 2024-04-18 3:14PM EDT | 580.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| NFLX250117P00590000 | 2024-04-18 3:41PM EDT | 590.00 | 58.27 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| NFLX250117P00600000 | 2024-04-18 3:09PM EDT | 600.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NFLX250117P00610000 | 2024-04-18 3:46PM EDT | 610.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.05% |
| NFLX250117P00620000 | 2024-04-18 2:31PM EDT | 620.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX250117P00630000 | 2024-04-18 3:16PM EDT | 630.00 | 79.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00640000 | 2024-04-18 12:43PM EDT | 640.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX250117P00645000 | 2024-04-18 12:43PM EDT | 645.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX250117P00650000 | 2024-04-18 10:13AM EDT | 650.00 | 86.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P00655000 | 2024-04-18 2:30PM EDT | 655.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00660000 | 2024-04-11 10:45AM EDT | 660.00 | 91.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX250117P00665000 | 2024-04-17 12:06PM EDT | 665.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00670000 | 2024-04-15 11:27AM EDT | 670.00 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00675000 | 2024-04-10 10:34AM EDT | 675.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00680000 | 2024-04-18 10:33AM EDT | 680.00 | 103.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX250117P00685000 | 2024-04-18 10:34AM EDT | 685.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00690000 | 2024-04-18 3:29PM EDT | 690.00 | 115.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00695000 | 2024-04-18 10:47AM EDT | 695.00 | 112.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00700000 | 2024-04-18 3:29PM EDT | 700.00 | 121.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX250117P00705000 | 2024-02-05 12:48PM EDT | 705.00 | 156.45 | 128.55 | 134.40 | 0.00 | - | 1 | 1 | 34.64% |
| NFLX250117P00710000 | 2024-04-12 3:40PM EDT | 710.00 | 121.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 715.00 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 22.28% |
| NFLX250117P00720000 | 2024-03-08 3:47PM EDT | 720.00 | 139.85 | 118.15 | 121.70 | 0.00 | - | 2 | 2 | 21.23% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 725.00 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 22.70% |
| NFLX250117P00730000 | 2024-03-08 2:16PM EDT | 730.00 | 147.78 | 125.20 | 128.30 | 0.00 | - | 1 | 34 | 19.89% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 735.00 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 21.75% |
| NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 740.00 | 320.11 | 379.65 | 388.85 | 0.00 | - | - | 0 | 144.41% |
| NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 745.00 | 157.90 | 135.70 | 139.30 | 0.00 | - | 2 | 2 | 17.89% |
| NFLX250117P00750000 | 2024-02-13 3:15PM EDT | 750.00 | 199.40 | 155.45 | 161.85 | 0.00 | - | 2 | 1 | 30.64% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 755.00 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 146.16% |
| NFLX250117P00760000 | 2024-02-21 12:42PM EDT | 760.00 | 193.39 | 151.00 | 156.05 | 0.00 | - | 2 | 0 | 20.80% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 765.00 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 147.22% |
| NFLX250117P00770000 | 2023-09-13 3:31PM EDT | 770.00 | 357.03 | 409.75 | 418.40 | 0.00 | - | - | 0 | 147.67% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 775.00 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 148.37% |
| NFLX250117P00780000 | 2023-09-14 9:46AM EDT | 780.00 | 375.30 | 419.70 | 428.85 | 0.00 | - | - | 0 | 148.85% |
| NFLX250117P00785000 | 2023-09-13 2:01PM EDT | 785.00 | 366.20 | 424.80 | 433.45 | 0.00 | - | - | 0 | 149.30% |
| NFLX250117P00790000 | 2024-02-05 12:07PM EDT | 790.00 | 229.85 | 194.35 | 201.00 | 0.00 | - | 2 | 0 | 34.14% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 795.00 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 150.29% |
| NFLX250117P00800000 | 2024-03-11 2:51PM EDT | 800.00 | 205.86 | 190.50 | 194.45 | 0.00 | - | 13 | 17 | 22.43% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 805.00 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 34.27% |
| NFLX250117P00810000 | 2023-09-13 2:08PM EDT | 810.00 | 392.91 | 449.55 | 458.55 | 0.00 | - | - | 0 | 151.83% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 815.00 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117P00820000 | 2023-06-30 3:31PM EDT | 820.00 | 378.95 | 389.80 | 398.60 | 0.00 | - | 2 | 0 | 117.77% |
| NFLX250117P00830000 | 2024-04-12 3:36PM EDT | 830.00 | 216.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00840000 | 2024-04-18 11:03AM EDT | 840.00 | 229.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P00850000 | 2024-04-15 10:34AM EDT | 850.00 | 232.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 860.00 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00870000 | 2024-04-11 3:44PM EDT | 870.00 | 244.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 880.00 | 256.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 890.00 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 34.11% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 900.00 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 15.97% |
| NFLX250117P00910000 | 2024-03-11 9:50AM EDT | 910.00 | 301.85 | 292.90 | 299.40 | 0.00 | - | 2 | 1 | 14.94% |
| NFLX250117P00950000 | 2024-01-24 11:44AM EDT | 950.00 | 394.52 | 363.10 | 370.00 | 0.00 | - | 3 | 0 | 50.74% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 960.00 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 1,000.00 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 1,060.00 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 42.07% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 1,070.00 | 454.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 1,090.00 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 45.17% |
| NFLX250117P01100000 | 2024-04-17 10:03AM EDT | 1,100.00 | 486.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P01110000 | 2024-04-11 9:48AM EDT | 1,110.00 | 483.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.