Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.43 (-0.14%) Nasdaq
11,148.64 -27.76 (-0.25%) BTC-USD
20,287.66 +241.33 (+1.20%) CMC Crypto 200
461.43 +3.02 (+0.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2022-09-26 11:40AM EDT | 5.00 | 223.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX240621C00010000 | 2022-08-29 3:26PM EDT | 10.00 | 217.97 | 231.00 | 241.00 | 0.00 | - | 5 | 0 | 361.91% |
| NFLX240621C00015000 | 2022-08-26 11:46AM EDT | 15.00 | 213.78 | 208.00 | 217.00 | 0.00 | - | 5 | 1 | 0.00% |
| NFLX240621C00025000 | 2022-08-10 11:57AM EDT | 25.00 | 219.48 | 205.00 | 213.55 | 0.00 | - | 5 | 0 | 104.05% |
| NFLX240621C00030000 | 2022-08-31 9:35AM EDT | 30.00 | 200.92 | 200.55 | 217.90 | 0.00 | - | 2 | 12 | 101.78% |
| NFLX240621C00035000 | 2022-08-31 2:37PM EDT | 35.00 | 194.31 | 206.65 | 212.85 | 0.00 | - | 2 | 4 | 130.04% |
| NFLX240621C00040000 | 2022-08-31 2:25PM EDT | 40.00 | 190.23 | 202.25 | 206.40 | 0.00 | - | 2 | 3 | 117.71% |
| NFLX240621C00045000 | 2022-08-31 2:28PM EDT | 45.00 | 186.19 | 196.35 | 205.25 | 0.00 | - | - | 3 | 116.14% |
| NFLX240621C00050000 | 2022-08-31 2:22PM EDT | 50.00 | 182.10 | 193.80 | 199.25 | 0.00 | - | 2 | 10 | 111.37% |
| NFLX240621C00055000 | 2022-08-31 2:21PM EDT | 55.00 | 177.98 | 188.05 | 195.75 | 0.00 | - | - | 2 | 105.77% |
| NFLX240621C00060000 | 2022-08-31 2:19PM EDT | 60.00 | 173.77 | 185.30 | 191.15 | 0.00 | - | 2 | 6 | 104.00% |
| NFLX240621C00065000 | 2022-08-31 12:17PM EDT | 65.00 | 171.03 | 178.35 | 185.65 | 0.00 | - | - | 1 | 94.16% |
| NFLX240621C00070000 | 2022-08-31 12:20PM EDT | 70.00 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 92.03% |
| NFLX240621C00075000 | 2022-08-31 12:22PM EDT | 75.00 | 163.74 | 170.40 | 178.25 | 0.00 | - | 4 | 2 | 90.85% |
| NFLX240621C00080000 | 2022-08-31 12:22PM EDT | 80.00 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 88.69% |
| NFLX240621C00085000 | 2022-08-31 12:26PM EDT | 85.00 | 154.43 | 162.50 | 170.20 | 0.00 | - | 2 | 2 | 86.78% |
| NFLX240621C00090000 | 2022-08-31 12:30PM EDT | 90.00 | 150.05 | 158.80 | 166.00 | 0.00 | - | 6 | 4 | 84.90% |
| NFLX240621C00095000 | 2022-09-09 9:59AM EDT | 95.00 | 151.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00100000 | 2022-10-04 3:04PM EDT | 100.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 0.00% |
| NFLX240621C00105000 | 2022-09-16 2:42PM EDT | 105.00 | 150.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00110000 | 2022-09-16 2:42PM EDT | 110.00 | 146.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00115000 | 2022-08-10 1:12PM EDT | 115.00 | 147.00 | 133.75 | 139.00 | 0.00 | - | 3 | 4 | 64.97% |
| NFLX240621C00120000 | 2022-09-26 11:40AM EDT | 120.00 | 130.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX240621C00125000 | 2022-08-31 2:37PM EDT | 125.00 | 124.12 | 136.45 | 140.80 | 0.00 | - | 1 | 7 | 78.64% |
| NFLX240621C00130000 | 2022-09-30 2:41PM EDT | 130.00 | 134.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00135000 | 2022-09-15 3:23PM EDT | 135.00 | 128.29 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NFLX240621C00140000 | 2022-09-20 11:05AM EDT | 140.00 | 131.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX240621C00145000 | 2022-09-26 1:48PM EDT | 145.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00150000 | 2022-09-16 3:04PM EDT | 150.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NFLX240621C00155000 | 2022-08-25 12:42PM EDT | 155.00 | 108.40 | 104.75 | 110.25 | 0.00 | - | 2 | 1 | 58.61% |
| NFLX240621C00160000 | 2022-09-28 11:32AM EDT | 160.00 | 113.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX240621C00165000 | 2022-10-05 12:16PM EDT | 165.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NFLX240621C00170000 | 2022-09-12 11:53AM EDT | 170.00 | 102.78 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NFLX240621C00175000 | 2022-10-05 11:24AM EDT | 175.00 | 96.58 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| NFLX240621C00180000 | 2022-10-05 11:15AM EDT | 180.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| NFLX240621C00185000 | 2022-09-08 3:15PM EDT | 185.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240621C00190000 | 2022-10-03 11:26AM EDT | 190.00 | 95.57 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| NFLX240621C00195000 | 2022-08-31 12:36PM EDT | 195.00 | 84.74 | 91.80 | 95.90 | 0.00 | - | 48 | 27 | 65.15% |
| NFLX240621C00200000 | 2022-09-29 10:20AM EDT | 200.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240621C00205000 | 2022-09-22 1:48PM EDT | 205.00 | 87.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX240621C00210000 | 2022-09-22 10:00AM EDT | 210.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NFLX240621C00215000 | 2022-09-26 10:37AM EDT | 215.00 | 78.09 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NFLX240621C00220000 | 2022-10-03 10:24AM EDT | 220.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| NFLX240621C00225000 | 2022-10-04 2:43PM EDT | 225.00 | 77.95 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| NFLX240621C00230000 | 2022-10-05 12:00PM EDT | 230.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NFLX240621C00235000 | 2022-10-05 11:57AM EDT | 235.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NFLX240621C00240000 | 2022-10-04 3:42PM EDT | 240.00 | 71.87 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.20% |
| NFLX240621C00245000 | 2022-09-22 1:37PM EDT | 245.00 | 67.92 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| NFLX240621C00250000 | 2022-10-05 2:35PM EDT | 250.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.78% |
| NFLX240621C00260000 | 2022-10-03 10:24AM EDT | 260.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 1.56% |
| NFLX240621C00270000 | 2022-10-05 11:15AM EDT | 270.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 1.56% |
| NFLX240621C00280000 | 2022-09-15 12:36PM EDT | 280.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 3.13% |
| NFLX240621C00290000 | 2022-10-05 11:26AM EDT | 290.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| NFLX240621C00300000 | 2022-10-05 11:18AM EDT | 300.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 3.13% |
| NFLX240621C00310000 | 2022-09-28 3:22PM EDT | 310.00 | 48.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NFLX240621C00320000 | 2022-10-03 11:26AM EDT | 320.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| NFLX240621C00330000 | 2022-09-30 10:29AM EDT | 330.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| NFLX240621C00340000 | 2022-09-23 10:28AM EDT | 340.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| NFLX240621C00350000 | 2022-10-03 10:55AM EDT | 350.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| NFLX240621C00360000 | 2022-09-15 9:58AM EDT | 360.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| NFLX240621C00370000 | 2022-10-04 2:52PM EDT | 370.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NFLX240621C00380000 | 2022-09-30 9:47AM EDT | 380.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NFLX240621C00390000 | 2022-10-05 10:52AM EDT | 390.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| NFLX240621C00400000 | 2022-10-05 2:16PM EDT | 400.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 6.25% |
| NFLX240621C00410000 | 2022-10-03 3:39PM EDT | 410.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NFLX240621C00420000 | 2022-09-26 12:12PM EDT | 420.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NFLX240621C00430000 | 2022-10-03 11:32AM EDT | 430.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| NFLX240621C00440000 | 2022-10-03 11:28AM EDT | 440.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NFLX240621C00450000 | 2022-10-03 1:40PM EDT | 450.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 12.50% |
| NFLX240621C00460000 | 2022-10-03 12:42PM EDT | 460.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| NFLX240621C00470000 | 2022-10-03 12:41PM EDT | 470.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 59 | 49 | 12.50% |
| NFLX240621C00480000 | 2022-10-03 3:13PM EDT | 480.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 35 | 291 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2022-10-03 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
| NFLX240621P00010000 | 2022-08-03 12:01PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 114.94% |
| NFLX240621P00015000 | 2022-07-27 9:30AM EDT | 15.00 | 1.50 | 0.00 | 1.83 | 0.00 | - | - | 1 | 114.26% |
| NFLX240621P00020000 | 2022-09-13 11:14AM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 50.00% |
| NFLX240621P00025000 | 2022-09-26 10:40AM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NFLX240621P00030000 | 2022-09-26 10:53AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NFLX240621P00035000 | 2022-10-04 1:12PM EDT | 35.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,142 | 25.00% |
| NFLX240621P00040000 | 2022-08-29 10:54AM EDT | 40.00 | 1.74 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 72.51% |
| NFLX240621P00045000 | 2022-09-20 1:41PM EDT | 45.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 121 | 152 | 25.00% |
| NFLX240621P00050000 | 2022-09-20 1:41PM EDT | 50.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| NFLX240621P00055000 | 2022-09-20 11:25AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 25.00% |
| NFLX240621P00060000 | 2022-08-29 10:54AM EDT | 60.00 | 3.63 | 2.11 | 4.75 | 0.00 | - | 3 | 7 | 72.41% |
| NFLX240621P00065000 | 2022-09-13 11:38AM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| NFLX240621P00070000 | 2022-07-26 9:54AM EDT | 70.00 | 5.50 | 1.50 | 7.50 | 0.00 | - | 1 | 16 | 69.29% |
| NFLX240621P00075000 | 2022-06-30 3:48PM EDT | 75.00 | 7.75 | 1.54 | 8.20 | 0.00 | - | 27 | 28 | 67.04% |
| NFLX240621P00080000 | 2022-07-29 3:32PM EDT | 80.00 | 5.65 | 2.53 | 9.35 | 0.00 | - | 2 | 7 | 67.24% |
| NFLX240621P00085000 | 2022-09-07 3:51PM EDT | 85.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NFLX240621P00090000 | 2022-10-05 11:49AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NFLX240621P00095000 | 2022-09-16 2:02PM EDT | 95.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NFLX240621P00100000 | 2022-10-03 3:27PM EDT | 100.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| NFLX240621P00105000 | 2022-10-03 11:46AM EDT | 105.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| NFLX240621P00110000 | 2022-09-23 11:37AM EDT | 110.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| NFLX240621P00115000 | 2022-09-26 3:10PM EDT | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| NFLX240621P00120000 | 2022-10-05 10:13AM EDT | 120.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NFLX240621P00125000 | 2022-09-28 12:13PM EDT | 125.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| NFLX240621P00130000 | 2022-09-28 2:12PM EDT | 130.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| NFLX240621P00135000 | 2022-09-16 11:33AM EDT | 135.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 6.25% |
| NFLX240621P00140000 | 2022-09-28 3:53PM EDT | 140.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| NFLX240621P00145000 | 2022-09-28 2:05PM EDT | 145.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| NFLX240621P00150000 | 2022-10-05 3:44PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| NFLX240621P00155000 | 2022-09-30 10:22AM EDT | 155.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| NFLX240621P00160000 | 2022-09-30 10:22AM EDT | 160.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| NFLX240621P00165000 | 2022-10-03 2:12PM EDT | 165.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 6.25% |
| NFLX240621P00170000 | 2022-10-03 2:13PM EDT | 170.00 | 27.09 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 6.25% |
| NFLX240621P00175000 | 2022-10-03 2:37PM EDT | 175.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| NFLX240621P00180000 | 2022-10-03 1:57PM EDT | 180.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| NFLX240621P00185000 | 2022-10-03 1:49PM EDT | 185.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| NFLX240621P00190000 | 2022-10-03 1:54PM EDT | 190.00 | 34.54 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 3.13% |
| NFLX240621P00195000 | 2022-10-03 11:46AM EDT | 195.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NFLX240621P00200000 | 2022-10-03 2:05PM EDT | 200.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 4 | 643 | 3.13% |
| NFLX240621P00205000 | 2022-10-03 11:29AM EDT | 205.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| NFLX240621P00210000 | 2022-10-05 11:08AM EDT | 210.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
| NFLX240621P00215000 | 2022-10-05 11:59AM EDT | 215.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 1.56% |
| NFLX240621P00220000 | 2022-10-05 11:58AM EDT | 220.00 | 49.87 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| NFLX240621P00225000 | 2022-10-05 10:54AM EDT | 225.00 | 52.19 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
| NFLX240621P00230000 | 2022-10-05 12:02PM EDT | 230.00 | 54.87 | 0.00 | 0.00 | 0.00 | - | 26 | 143 | 0.39% |
| NFLX240621P00235000 | 2022-10-04 10:08AM EDT | 235.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.20% |
| NFLX240621P00240000 | 2022-10-05 10:32AM EDT | 240.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NFLX240621P00245000 | 2022-10-03 1:56PM EDT | 245.00 | 60.27 | 0.00 | 0.00 | 0.00 | - | 146 | 80 | 0.00% |
| NFLX240621P00250000 | 2022-10-04 2:50PM EDT | 250.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| NFLX240621P00260000 | 2022-10-03 1:54PM EDT | 260.00 | 68.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX240621P00270000 | 2022-10-03 1:33PM EDT | 270.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 82 | 127 | 0.00% |
| NFLX240621P00280000 | 2022-10-03 3:57PM EDT | 280.00 | 80.24 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| NFLX240621P00290000 | 2022-10-03 3:57PM EDT | 290.00 | 86.71 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| NFLX240621P00300000 | 2022-10-05 10:29AM EDT | 300.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| NFLX240621P00310000 | 2022-10-05 11:59AM EDT | 310.00 | 104.77 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| NFLX240621P00320000 | 2022-10-05 3:54PM EDT | 320.00 | 106.85 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| NFLX240621P00330000 | 2022-10-04 2:31PM EDT | 330.00 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NFLX240621P00340000 | 2022-10-05 12:02PM EDT | 340.00 | 127.46 | 0.00 | 0.00 | 0.00 | - | 26 | 76 | 0.00% |
| NFLX240621P00350000 | 2022-10-05 2:36PM EDT | 350.00 | 130.79 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| NFLX240621P00360000 | 2022-10-05 12:56PM EDT | 360.00 | 140.64 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 0.00% |
| NFLX240621P00370000 | 2022-10-05 3:54PM EDT | 370.00 | 145.63 | 0.00 | 0.00 | 0.00 | - | 104 | 256 | 0.00% |
| NFLX240621P00380000 | 2022-10-05 2:50PM EDT | 380.00 | 154.02 | 0.00 | 0.00 | 0.00 | - | 28 | 109 | 0.00% |
| NFLX240621P00390000 | 2022-10-03 10:22AM EDT | 390.00 | 165.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX240621P00400000 | 2022-10-03 11:33AM EDT | 400.00 | 171.23 | 0.00 | 0.00 | 0.00 | - | 78 | 88 | 0.00% |
| NFLX240621P00410000 | 2022-10-03 3:39PM EDT | 410.00 | 177.57 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| NFLX240621P00420000 | 2022-10-05 2:36PM EDT | 420.00 | 190.06 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NFLX240621P00430000 | 2022-10-05 12:54PM EDT | 430.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 0.00% |
| NFLX240621P00440000 | 2022-10-05 2:50PM EDT | 440.00 | 207.17 | 0.00 | 0.00 | 0.00 | - | 26 | 10 | 0.00% |
| NFLX240621P00450000 | 2022-09-21 2:54PM EDT | 450.00 | 207.82 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NFLX240621P00460000 | 2022-09-26 10:06AM EDT | 460.00 | 230.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX240621P00470000 | 2022-09-26 10:07AM EDT | 470.00 | 240.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX240621P00480000 | 2022-09-29 12:00PM EDT | 480.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
