Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,729.15 -480.57 (-1.26%) CMC Crypto 200
779.40 -6.09 (-0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2023-11-27 10:21AM EST | 5.00 | 474.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00010000 | 2023-07-24 1:19PM EST | 10.00 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX240621C00015000 | 2023-04-05 9:45AM EST | 15.00 | 326.00 | 304.00 | 314.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00020000 | 2023-10-10 11:20AM EST | 20.00 | 367.10 | 418.10 | 422.70 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00025000 | 2023-08-31 10:54AM EST | 25.00 | 411.83 | 351.05 | 355.60 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240621C00030000 | 2023-06-02 8:30AM EST | 30.00 | 374.54 | 408.00 | 417.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX240621C00035000 | 2023-10-19 2:42PM EST | 35.00 | 370.00 | 429.85 | 434.65 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00040000 | 2022-10-13 9:32AM EST | 40.00 | 180.00 | 249.05 | 258.65 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00045000 | 2023-01-23 11:18AM EST | 45.00 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00050000 | 2023-11-15 1:25PM EST | 50.00 | 409.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00055000 | 2022-12-13 11:29AM EST | 55.00 | 278.91 | 275.00 | 284.00 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX240621C00060000 | 2023-07-20 10:27AM EST | 60.00 | 376.00 | 343.00 | 352.45 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240621C00065000 | 2022-08-31 11:17AM EST | 65.00 | 171.03 | 178.35 | 185.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00070000 | 2022-08-31 11:20AM EST | 70.00 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00075000 | 2022-10-24 1:03PM EST | 75.00 | 218.25 | 221.00 | 228.75 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00080000 | 2022-08-31 11:22AM EST | 80.00 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240621C00085000 | 2023-04-25 12:07PM EST | 85.00 | 243.55 | 274.50 | 283.45 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX240621C00090000 | 2023-09-15 9:12AM EST | 90.00 | 317.00 | 267.30 | 271.15 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX240621C00095000 | 2022-09-09 8:59AM EST | 95.00 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00100000 | 2023-07-13 8:53AM EST | 100.00 | 350.10 | 323.85 | 329.60 | 0.00 | - | 1 | 45 | 0.00% |
| NFLX240621C00105000 | 2023-03-24 2:50PM EST | 105.00 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 2:27PM EST | 110.00 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00115000 | 2022-10-24 1:08PM EST | 115.00 | 186.35 | 189.65 | 195.50 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00120000 | 2023-01-17 10:29AM EST | 120.00 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00125000 | 2022-10-21 12:46PM EST | 125.00 | 183.50 | 178.00 | 184.40 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX240621C00130000 | 2023-07-21 9:14AM EST | 130.00 | 309.07 | 277.00 | 285.40 | 0.00 | - | 6 | 5 | 0.00% |
| NFLX240621C00135000 | 2023-10-20 8:35AM EST | 135.00 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX240621C00140000 | 2023-10-03 8:51AM EST | 140.00 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX240621C00145000 | 2023-03-07 1:28PM EST | 145.00 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX240621C00150000 | 2023-11-29 3:49PM EST | 150.00 | 334.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00155000 | 2023-07-21 9:05AM EST | 155.00 | 281.66 | 254.00 | 261.30 | 0.00 | - | 14 | 405 | 0.00% |
| NFLX240621C00160000 | 2023-06-16 8:55AM EST | 160.00 | 292.52 | 287.00 | 295.95 | 0.00 | - | 15 | 29 | 0.00% |
| NFLX240621C00165000 | 2023-06-13 12:42PM EST | 165.00 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX240621C00170000 | 2023-07-06 11:06AM EST | 170.00 | 275.20 | 266.95 | 275.35 | 0.00 | - | 130 | 141 | 0.00% |
| NFLX240621C00175000 | 2023-08-07 2:20PM EST | 175.00 | 274.00 | 276.85 | 281.55 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240621C00180000 | 2023-10-27 9:53AM EST | 180.00 | 228.77 | 304.10 | 307.10 | 0.00 | - | 2 | 34 | 96.76% |
| NFLX240621C00185000 | 2023-11-27 9:30AM EST | 185.00 | 301.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00190000 | 2023-11-10 3:55PM EST | 190.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00195000 | 2023-07-06 2:53PM EST | 195.00 | 256.35 | 244.40 | 252.05 | 0.00 | - | 4 | 71 | 0.00% |
| NFLX240621C00200000 | 2023-11-15 10:50AM EST | 200.00 | 266.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00205000 | 2023-10-18 10:46AM EST | 205.00 | 154.80 | 266.60 | 269.85 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX240621C00210000 | 2023-10-19 8:40AM EST | 210.00 | 194.86 | 261.60 | 265.55 | 0.00 | - | 1 | 51 | 0.00% |
| NFLX240621C00215000 | 2023-11-14 10:54AM EST | 215.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00220000 | 2023-10-19 8:49AM EST | 220.00 | 189.50 | 252.95 | 255.70 | 0.00 | - | 1 | 138 | 0.00% |
| NFLX240621C00225000 | 2023-11-16 11:24AM EST | 225.00 | 247.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621C00230000 | 2023-11-09 9:52AM EST | 230.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00235000 | 2023-07-25 11:42AM EST | 235.00 | 208.92 | 186.25 | 191.65 | 0.00 | - | 2 | 106 | 0.00% |
| NFLX240621C00240000 | 2023-11-17 11:43AM EST | 240.00 | 232.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00245000 | 2023-09-20 10:06AM EST | 245.00 | 165.00 | 169.00 | 170.95 | 0.00 | - | 3 | 30 | 0.00% |
| NFLX240621C00250000 | 2023-11-07 2:54PM EST | 250.00 | 197.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240621C00260000 | 2023-11-07 2:00PM EST | 260.00 | 188.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00270000 | 2023-11-17 11:53AM EST | 270.00 | 205.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00275000 | 2023-11-13 3:04PM EST | 275.00 | 185.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00280000 | 2023-11-28 3:56PM EST | 280.00 | 210.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00285000 | 2023-11-07 2:24PM EST | 285.00 | 166.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00290000 | 2023-11-22 2:24PM EST | 290.00 | 200.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00295000 | 2023-11-07 2:24PM EST | 295.00 | 158.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00300000 | 2023-11-29 3:47PM EST | 300.00 | 191.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00305000 | 2023-11-08 1:32PM EST | 305.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00310000 | 2023-11-22 1:16PM EST | 310.00 | 182.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00315000 | 2023-11-07 3:23PM EST | 315.00 | 141.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00320000 | 2023-11-22 9:30AM EST | 320.00 | 172.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00325000 | 2023-11-14 1:20PM EST | 325.00 | 145.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621C00330000 | 2023-11-22 12:25PM EST | 330.00 | 165.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00335000 | 2023-11-22 12:27PM EST | 335.00 | 161.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX240621C00340000 | 2023-11-27 11:43AM EST | 340.00 | 156.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00345000 | 2023-11-27 10:40AM EST | 345.00 | 153.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00350000 | 2023-11-27 2:44PM EST | 350.00 | 146.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240621C00355000 | 2023-11-27 10:43AM EST | 355.00 | 145.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00360000 | 2023-11-27 3:55PM EST | 360.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX240621C00365000 | 2023-11-27 10:42AM EST | 365.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00370000 | 2023-11-22 2:12PM EST | 370.00 | 130.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00375000 | 2023-11-07 11:10AM EST | 375.00 | 95.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00380000 | 2023-11-17 9:48AM EST | 380.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00385000 | 2023-11-15 9:58AM EST | 385.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00390000 | 2023-11-22 3:25PM EST | 390.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00395000 | 2023-11-27 12:21PM EST | 395.00 | 111.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00400000 | 2023-11-29 11:33AM EST | 400.00 | 104.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00405000 | 2023-11-22 3:25PM EST | 405.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00410000 | 2023-11-24 12:06PM EST | 410.00 | 100.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00415000 | 2023-11-21 3:01PM EST | 415.00 | 95.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00420000 | 2023-11-29 2:51PM EST | 420.00 | 92.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00425000 | 2023-11-21 3:01PM EST | 425.00 | 88.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00430000 | 2023-11-29 3:06PM EST | 430.00 | 85.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240621C00435000 | 2023-11-22 2:30PM EST | 435.00 | 82.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00440000 | 2023-11-29 2:18PM EST | 440.00 | 79.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00445000 | 2023-11-24 11:32AM EST | 445.00 | 76.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240621C00450000 | 2023-11-29 11:45AM EST | 450.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00455000 | 2023-11-27 10:41AM EST | 455.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00460000 | 2023-11-29 1:06PM EST | 460.00 | 67.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00465000 | 2023-11-27 10:51AM EST | 465.00 | 65.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX240621C00470000 | 2023-11-29 3:07PM EST | 470.00 | 61.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00475000 | 2023-11-29 12:30PM EST | 475.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00480000 | 2023-11-29 3:07PM EST | 480.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NFLX240621C00485000 | 2023-11-29 3:07PM EST | 485.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NFLX240621C00490000 | 2023-11-29 10:42AM EST | 490.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX240621C00495000 | 2023-11-29 11:53AM EST | 495.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NFLX240621C00500000 | 2023-11-29 2:30PM EST | 500.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX240621C00505000 | 2023-11-20 9:44AM EST | 505.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX240621C00510000 | 2023-11-29 3:32PM EST | 510.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX240621C00515000 | 2023-11-29 3:32PM EST | 515.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX240621C00520000 | 2023-11-29 3:49PM EST | 520.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240621C00525000 | 2023-11-28 10:49AM EST | 525.00 | 35.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240621C00530000 | 2023-11-29 11:53AM EST | 530.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621C00535000 | 2023-11-29 12:54PM EST | 535.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NFLX240621C00540000 | 2023-11-29 12:54PM EST | 540.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NFLX240621C00545000 | 2023-11-24 11:28AM EST | 545.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX240621C00550000 | 2023-11-29 3:25PM EST | 550.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX240621C00555000 | 2023-11-29 12:10PM EST | 555.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240621C00560000 | 2023-11-29 10:28AM EST | 560.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240621C00565000 | 2023-11-29 10:14AM EST | 565.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00570000 | 2023-11-29 10:14AM EST | 570.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00575000 | 2023-11-29 10:53AM EST | 575.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621C00580000 | 2023-11-29 2:26PM EST | 580.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621C00585000 | 2023-11-28 10:49AM EST | 585.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240621C00590000 | 2023-11-29 9:37AM EST | 590.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621C00595000 | 2023-11-29 10:09AM EST | 595.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00600000 | 2023-11-29 11:00AM EST | 600.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00610000 | 2023-11-28 10:42AM EST | 610.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621C00620000 | 2023-11-17 1:26PM EST | 620.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00630000 | 2023-11-24 12:09PM EST | 630.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00640000 | 2023-11-20 12:04PM EST | 640.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00645000 | 2023-11-29 12:14PM EST | 645.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240621C00650000 | 2023-11-29 12:18PM EST | 650.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240621C00655000 | 2023-11-29 12:12PM EST | 655.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621C00660000 | 2023-10-19 11:55AM EST | 660.00 | 3.00 | 6.80 | 7.45 | 0.00 | - | 1 | 247 | 34.78% |
| NFLX240621C00665000 | 2023-11-29 12:10PM EST | 665.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00670000 | 2023-11-17 3:20PM EST | 670.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00675000 | 2023-11-22 3:54PM EST | 675.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240621C00680000 | 2023-11-10 3:54PM EST | 680.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240621C00685000 | 2023-11-20 9:31AM EST | 685.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00690000 | 2023-11-29 12:16PM EST | 690.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621C00695000 | 2023-11-24 11:13AM EST | 695.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00700000 | 2023-11-22 2:37PM EST | 700.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00705000 | 2023-11-14 12:33PM EST | 705.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621C00710000 | 2023-10-19 9:16AM EST | 710.00 | 2.10 | 3.75 | 3.95 | 0.00 | - | 1 | 8 | 34.35% |
| NFLX240621C00715000 | 2023-10-23 8:46AM EST | 715.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| NFLX240621C00720000 | 2023-11-22 11:26AM EST | 720.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00725000 | 2023-11-15 11:10AM EST | 725.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621C00730000 | 2023-11-28 10:00AM EST | 730.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00735000 | 2023-11-22 11:26AM EST | 735.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00740000 | 2023-09-29 11:08AM EST | 740.00 | 1.80 | 1.49 | 1.67 | 0.00 | - | 28 | 153 | 31.35% |
| NFLX240621C00745000 | 2023-11-15 10:12AM EST | 745.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621C00750000 | 2023-11-29 3:40PM EST | 750.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00755000 | 2023-09-26 8:41AM EST | 755.00 | 1.81 | 1.46 | 1.66 | 0.00 | - | 2 | 35 | 32.44% |
| NFLX240621C00760000 | 2023-09-19 12:14PM EST | 760.00 | 2.10 | 1.26 | 1.44 | 0.00 | - | 38 | 22 | 32.04% |
| NFLX240621C00765000 | 2023-09-19 9:00AM EST | 765.00 | 2.07 | 1.20 | 1.37 | 0.00 | - | 2 | 13 | 32.14% |
| NFLX240621C00770000 | 2023-11-16 3:03PM EST | 770.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240621C00775000 | 2023-09-20 9:10AM EST | 775.00 | 1.83 | 1.05 | 1.28 | 0.00 | - | 20 | 21 | 32.50% |
| NFLX240621C00780000 | 2023-10-05 10:40AM EST | 780.00 | 1.12 | 1.28 | 1.49 | 0.00 | - | 2 | 15 | 33.65% |
| NFLX240621C00785000 | 2023-09-25 12:29PM EST | 785.00 | 1.38 | 1.15 | 1.36 | 0.00 | - | 10 | 38 | 33.50% |
| NFLX240621C00790000 | 2023-11-13 2:11PM EST | 790.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00795000 | 2023-11-29 3:52PM EST | 795.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240621C00800000 | 2023-11-20 3:39PM EST | 800.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621C00805000 | 2023-10-19 9:39AM EST | 805.00 | 0.82 | 1.22 | 1.43 | 0.00 | - | 10 | 15 | 35.13% |
| NFLX240621C00810000 | 2023-09-20 1:44PM EST | 810.00 | 1.31 | 0.73 | 0.94 | 0.00 | - | 1 | 37 | 33.28% |
| NFLX240621C00815000 | 2023-11-27 2:00PM EST | 815.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621C00820000 | 2023-11-17 2:26PM EST | 820.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00825000 | 2023-11-21 1:36PM EST | 825.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NFLX240621C00830000 | 2023-11-27 2:00PM EST | 830.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00835000 | 2023-10-24 8:31AM EST | 835.00 | 0.80 | 1.00 | 1.23 | 0.00 | - | 1 | 19 | 36.24% |
| NFLX240621C00840000 | 2023-10-19 12:58PM EST | 840.00 | 0.70 | 0.81 | 1.01 | 0.00 | - | 1 | 107 | 35.51% |
| NFLX240621C00845000 | 2023-11-27 11:01AM EST | 845.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621C00850000 | 2023-11-27 9:30AM EST | 850.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621C00860000 | 2023-11-15 10:12AM EST | 860.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240621C00870000 | 2023-10-27 10:39AM EST | 870.00 | 0.46 | 0.64 | 0.90 | 0.00 | - | 1 | 2 | 36.69% |
| NFLX240621C00880000 | 2023-11-22 10:35AM EST | 880.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00890000 | 2023-11-24 12:56PM EST | 890.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00900000 | 2023-10-31 12:42PM EST | 900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NFLX240621C00910000 | 2023-11-24 12:56PM EST | 910.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00920000 | 2023-08-24 2:58PM EST | 920.00 | 1.19 | 0.40 | 0.58 | 0.00 | - | 4 | 3 | 37.27% |
| NFLX240621C00930000 | 2023-10-17 12:10PM EST | 930.00 | 0.16 | 0.33 | 0.50 | 0.00 | - | 1 | 2 | 37.10% |
| NFLX240621C00940000 | 2023-08-29 10:28AM EST | 940.00 | 1.21 | 0.29 | 0.46 | 0.00 | - | - | 2 | 37.22% |
| NFLX240621C00950000 | 2023-08-30 11:52AM EST | 950.00 | 1.34 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 37.09% |
| NFLX240621C00960000 | 2023-11-22 3:18PM EST | 960.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2023-10-19 8:33AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 622 | 181.25% |
| NFLX240621P00010000 | 2023-10-18 1:25PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 150.00% |
| NFLX240621P00015000 | 2023-10-06 2:49PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 62 | 131.25% |
| NFLX240621P00020000 | 2023-10-06 2:49PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 119 | 121.88% |
| NFLX240621P00025000 | 2023-11-16 12:05PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NFLX240621P00030000 | 2023-11-16 12:05PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00035000 | 2023-11-17 10:35AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX240621P00040000 | 2023-10-18 8:46AM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 50.00% |
| NFLX240621P00045000 | 2023-10-18 8:46AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX240621P00050000 | 2023-10-25 1:27PM EST | 50.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 104.30% |
| NFLX240621P00055000 | 2022-12-15 2:12PM EST | 55.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 130.91% |
| NFLX240621P00060000 | 2023-09-11 8:43AM EST | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 97.07% |
| NFLX240621P00065000 | 2023-11-17 3:04PM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NFLX240621P00070000 | 2023-09-15 1:50PM EST | 70.00 | 0.10 | 0.02 | 0.16 | 0.00 | - | 4 | 41 | 91.41% |
| NFLX240621P00075000 | 2023-04-21 2:44PM EST | 75.00 | 0.55 | 0.02 | 0.50 | 0.00 | - | 27 | 46 | 98.54% |
| NFLX240621P00080000 | 2023-11-10 11:03AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240621P00085000 | 2023-10-30 1:49PM EST | 85.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 4 | 179 | 99.51% |
| NFLX240621P00090000 | 2023-11-13 9:50AM EST | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00095000 | 2023-11-13 1:57PM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240621P00100000 | 2023-11-27 12:49PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00105000 | 2023-10-19 9:16AM EST | 105.00 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 81.93% |
| NFLX240621P00110000 | 2023-10-20 12:00PM EST | 110.00 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 85.50% |
| NFLX240621P00115000 | 2023-06-20 2:28PM EST | 115.00 | 0.48 | 0.23 | 0.63 | 0.00 | - | 2 | 80 | 80.76% |
| NFLX240621P00120000 | 2023-10-19 9:44AM EST | 120.00 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 84 | 77.34% |
| NFLX240621P00125000 | 2023-10-19 11:46AM EST | 125.00 | 0.28 | 0.01 | 0.18 | 0.00 | - | 6 | 122 | 64.45% |
| NFLX240621P00130000 | 2023-10-31 1:42PM EST | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00135000 | 2023-11-03 11:42AM EST | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00140000 | 2023-11-29 11:41AM EST | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00145000 | 2023-09-28 8:30AM EST | 145.00 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 71.63% |
| NFLX240621P00150000 | 2023-11-15 11:15AM EST | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240621P00155000 | 2023-10-30 1:48PM EST | 155.00 | 0.65 | 0.00 | 0.27 | 0.00 | - | 4 | 2,349 | 56.35% |
| NFLX240621P00160000 | 2023-11-28 1:55PM EST | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00165000 | 2023-11-28 1:57PM EST | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00170000 | 2023-11-21 10:14AM EST | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00175000 | 2023-11-03 8:47AM EST | 175.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00180000 | 2023-11-03 11:22AM EST | 180.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00185000 | 2023-11-29 12:35PM EST | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240621P00190000 | 2023-11-28 1:57PM EST | 190.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00195000 | 2023-11-29 3:33PM EST | 195.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240621P00200000 | 2023-11-16 2:54PM EST | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX240621P00205000 | 2023-11-21 10:38AM EST | 205.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621P00210000 | 2023-11-16 2:54PM EST | 210.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240621P00215000 | 2023-11-21 10:38AM EST | 215.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240621P00220000 | 2023-11-21 10:38AM EST | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240621P00225000 | 2023-11-29 3:28PM EST | 225.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621P00230000 | 2023-11-15 9:46AM EST | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NFLX240621P00235000 | 2023-11-29 11:30AM EST | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621P00240000 | 2023-11-29 3:16PM EST | 240.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| NFLX240621P00245000 | 2023-11-27 2:24PM EST | 245.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NFLX240621P00250000 | 2023-11-29 12:06PM EST | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240621P00255000 | 2023-11-13 10:47AM EST | 255.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240621P00260000 | 2023-11-28 10:26AM EST | 260.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00265000 | 2023-11-13 10:47AM EST | 265.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00270000 | 2023-11-27 2:43PM EST | 270.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621P00275000 | 2023-11-28 10:12AM EST | 275.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00280000 | 2023-11-27 11:42AM EST | 280.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621P00285000 | 2023-11-27 2:00PM EST | 285.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00290000 | 2023-11-29 1:05PM EST | 290.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00295000 | 2023-11-29 9:47AM EST | 295.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00300000 | 2023-11-27 2:44PM EST | 300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NFLX240621P00305000 | 2023-11-20 2:02PM EST | 305.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240621P00310000 | 2023-11-27 3:59PM EST | 310.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240621P00315000 | 2023-11-28 12:12PM EST | 315.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240621P00320000 | 2023-11-28 2:11PM EST | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| NFLX240621P00325000 | 2023-11-29 1:49PM EST | 325.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621P00330000 | 2023-11-28 1:27PM EST | 330.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00335000 | 2023-11-29 12:41PM EST | 335.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00340000 | 2023-11-29 12:41PM EST | 340.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621P00345000 | 2023-11-27 10:47AM EST | 345.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621P00350000 | 2023-11-29 12:41PM EST | 350.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621P00355000 | 2023-11-27 9:49AM EST | 355.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621P00360000 | 2023-11-28 12:50PM EST | 360.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| NFLX240621P00365000 | 2023-11-24 11:56AM EST | 365.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX240621P00370000 | 2023-11-29 9:39AM EST | 370.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240621P00375000 | 2023-11-29 10:14AM EST | 375.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621P00380000 | 2023-11-29 11:15AM EST | 380.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621P00385000 | 2023-11-28 10:48AM EST | 385.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240621P00390000 | 2023-11-27 1:20PM EST | 390.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NFLX240621P00395000 | 2023-11-27 1:20PM EST | 395.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX240621P00400000 | 2023-11-29 11:05AM EST | 400.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240621P00405000 | 2023-11-27 1:19PM EST | 405.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240621P00410000 | 2023-11-28 9:39AM EST | 410.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621P00415000 | 2023-11-27 2:37PM EST | 415.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621P00420000 | 2023-11-29 1:41PM EST | 420.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX240621P00425000 | 2023-11-29 3:42PM EST | 425.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240621P00430000 | 2023-11-28 10:45AM EST | 430.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX240621P00435000 | 2023-11-29 3:37PM EST | 435.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621P00440000 | 2023-11-29 11:36AM EST | 440.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX240621P00445000 | 2023-11-24 10:20AM EST | 445.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX240621P00450000 | 2023-11-28 1:05PM EST | 450.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NFLX240621P00455000 | 2023-11-22 9:51AM EST | 455.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX240621P00460000 | 2023-11-29 12:14PM EST | 460.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX240621P00465000 | 2023-11-20 3:22PM EST | 465.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX240621P00470000 | 2023-11-29 11:05AM EST | 470.00 | 39.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NFLX240621P00475000 | 2023-11-29 11:48AM EST | 475.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX240621P00480000 | 2023-11-27 11:27AM EST | 480.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00485000 | 2023-11-22 3:19PM EST | 485.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NFLX240621P00490000 | 2023-11-28 1:50PM EST | 490.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00495000 | 2023-11-15 11:13AM EST | 495.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240621P00500000 | 2023-11-27 2:44PM EST | 500.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240621P00505000 | 2023-11-22 3:20PM EST | 505.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621P00510000 | 2023-11-15 12:18PM EST | 510.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621P00515000 | 2023-11-17 9:55AM EST | 515.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00520000 | 2023-11-17 9:44AM EST | 520.00 | 73.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00525000 | 2023-11-24 10:20AM EST | 525.00 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00530000 | 2023-11-28 9:43AM EST | 530.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621P00535000 | 2023-11-17 2:01PM EST | 535.00 | 83.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621P00540000 | 2023-11-29 12:31PM EST | 540.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00545000 | 2023-11-27 1:20PM EST | 545.00 | 81.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240621P00550000 | 2023-11-27 1:09PM EST | 550.00 | 84.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621P00555000 | 2023-11-24 12:30PM EST | 555.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240621P00560000 | 2023-11-17 12:43PM EST | 560.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240621P00570000 | 2023-11-13 1:30PM EST | 570.00 | 127.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00575000 | 2023-11-10 11:42AM EST | 575.00 | 135.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00580000 | 2023-09-19 1:23PM EST | 580.00 | 182.37 | 176.90 | 179.80 | 0.00 | - | 11 | 0 | 77.26% |
| NFLX240621P00590000 | 2023-11-15 11:09AM EST | 590.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00600000 | 2023-11-21 2:03PM EST | 600.00 | 127.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00610000 | 2023-09-13 2:56PM EST | 610.00 | 198.49 | 252.70 | 256.25 | 0.00 | - | 4 | 0 | 115.00% |
| NFLX240621P00620000 | 2023-09-13 1:41PM EST | 620.00 | 204.12 | 263.00 | 266.30 | 0.00 | - | 2 | 0 | 116.78% |
| NFLX240621P00630000 | 2023-11-27 9:56AM EST | 630.00 | 151.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621P00640000 | 2023-09-13 9:32AM EST | 640.00 | 207.50 | 283.00 | 286.60 | 0.00 | - | 42 | 0 | 120.06% |
| NFLX240621P00645000 | 2023-09-13 9:27AM EST | 645.00 | 212.45 | 287.25 | 290.75 | 0.00 | - | 22 | 0 | 120.26% |
| NFLX240621P00650000 | 2023-09-12 12:57PM EST | 650.00 | 209.05 | 286.50 | 290.20 | 0.00 | - | 372 | 0 | 117.04% |
| NFLX240621P00655000 | 2023-10-09 10:54AM EST | 655.00 | 273.23 | 217.75 | 221.95 | 0.00 | - | 2 | 0 | 65.35% |
| NFLX240621P00660000 | 2023-09-12 10:52AM EST | 660.00 | 218.82 | 296.45 | 300.55 | 0.00 | - | 2 | 0 | 118.64% |
| NFLX240621P00665000 | 2023-09-11 2:17PM EST | 665.00 | 219.27 | 297.00 | 301.30 | 0.00 | - | 342 | 0 | 116.31% |
| NFLX240621P00670000 | 2023-09-08 10:08AM EST | 670.00 | 230.70 | 286.40 | 291.00 | 0.00 | - | 2 | 0 | 106.20% |
| NFLX240621P00675000 | 2023-09-11 12:56PM EST | 675.00 | 229.91 | 306.90 | 310.45 | 0.00 | - | - | 0 | 117.42% |
| NFLX240621P00680000 | 2023-07-18 10:10AM EST | 680.00 | 225.79 | 269.75 | 274.95 | 0.00 | - | 2 | 0 | 89.01% |
| NFLX240621P00685000 | 2023-07-10 11:29AM EST | 685.00 | 244.81 | 251.00 | 261.00 | 0.00 | - | - | 0 | 74.10% |
| NFLX240621P00695000 | 2023-07-19 8:51AM EST | 695.00 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 93.34% |
| NFLX240621P00700000 | 2023-09-20 9:41AM EST | 700.00 | 305.94 | 296.50 | 300.85 | 0.00 | - | 2 | 0 | 96.23% |
| NFLX240621P00705000 | 2023-07-13 10:13AM EST | 705.00 | 261.69 | 281.05 | 285.70 | 0.00 | - | - | 0 | 82.21% |
| NFLX240621P00720000 | 2023-10-02 1:38PM EST | 720.00 | 340.71 | 297.90 | 301.95 | 0.00 | - | - | 0 | 85.24% |
| NFLX240621P00725000 | 2023-07-13 10:10AM EST | 725.00 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 84.71% |
| NFLX240621P00735000 | 2023-07-07 11:56AM EST | 735.00 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 78.24% |
| NFLX240621P00750000 | 2023-07-13 10:11AM EST | 750.00 | 306.12 | 325.30 | 331.35 | 0.00 | - | - | 0 | 87.64% |
| NFLX240621P00760000 | 2023-09-12 12:58PM EST | 760.00 | 320.21 | 396.35 | 400.80 | 0.00 | - | - | 0 | 131.80% |
| NFLX240621P00765000 | 2023-09-13 9:20AM EST | 765.00 | 333.95 | 407.50 | 411.35 | 0.00 | - | 120 | 0 | 136.49% |
| NFLX240621P00770000 | 2023-09-13 9:18AM EST | 770.00 | 340.06 | 412.45 | 416.65 | 0.00 | - | 1 | 0 | 137.15% |
| NFLX240621P00775000 | 2023-09-13 1:45PM EST | 775.00 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 137.58% |
| NFLX240621P00780000 | 2023-09-12 12:57PM EST | 780.00 | 339.05 | 416.00 | 420.40 | 0.00 | - | 22 | 0 | 133.84% |
| NFLX240621P00785000 | 2023-09-11 1:34PM EST | 785.00 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 131.35% |
| NFLX240621P00790000 | 2023-09-13 9:32AM EST | 790.00 | 357.30 | 432.35 | 437.15 | 0.00 | - | 62 | 0 | 139.55% |
| NFLX240621P00800000 | 2023-09-11 1:14PM EST | 800.00 | 353.81 | 432.00 | 435.95 | 0.00 | - | 120 | 0 | 133.09% |
| NFLX240621P00805000 | 2023-09-11 2:17PM EST | 805.00 | 359.24 | 436.85 | 440.90 | 0.00 | - | - | 0 | 133.56% |
| NFLX240621P00810000 | 2023-09-13 2:56PM EST | 810.00 | 398.50 | 452.35 | 456.60 | 0.00 | - | - | 0 | 141.52% |
| NFLX240621P00820000 | 2023-08-16 9:09AM EST | 820.00 | 398.47 | 417.85 | 422.15 | 0.00 | - | - | 0 | 111.17% |
| NFLX240621P00830000 | 2023-09-11 1:45PM EST | 830.00 | 382.72 | 461.70 | 466.10 | 0.00 | - | 40 | 0 | 136.20% |
| NFLX240621P00835000 | 2023-09-11 1:10PM EST | 835.00 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 136.68% |
| NFLX240621P00840000 | 2023-09-11 1:10PM EST | 840.00 | 394.53 | 471.75 | 476.00 | 0.00 | - | 175 | 0 | 137.20% |
| NFLX240621P00845000 | 2023-09-11 12:57PM EST | 845.00 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 137.82% |
| NFLX240621P00850000 | 2023-06-28 11:05AM EST | 850.00 | 415.44 | 420.10 | 428.20 | 0.00 | - | - | 0 | 94.91% |
| NFLX240621P00890000 | 2023-09-11 1:01PM EST | 890.00 | 444.56 | 521.45 | 526.00 | 0.00 | - | - | 0 | 141.92% |
© 2023 Yahoo. All rights reserved.