Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.19-1.81 (-0.38%)
At close: 04:00PM EST
477.43 +0.24 (+0.05%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000050002023-11-27 10:21AM EST5.00474.850.000.000.00-200.00%
NFLX240621C000100002023-07-24 1:19PM EST10.00416.33414.00423.500.00-1670.00%
NFLX240621C000150002023-04-05 9:45AM EST15.00326.00304.00314.000.00-130.00%
NFLX240621C000200002023-10-10 11:20AM EST20.00367.10418.10422.700.00-120.00%
NFLX240621C000250002023-08-31 10:54AM EST25.00411.83351.05355.600.00-210.00%
NFLX240621C000300002023-06-02 8:30AM EST30.00374.54408.00417.000.00-1140.00%
NFLX240621C000350002023-10-19 2:42PM EST35.00370.00429.85434.650.00-150.00%
NFLX240621C000400002022-10-13 9:32AM EST40.00180.00249.05258.650.00-120.00%
NFLX240621C000450002023-01-23 11:18AM EST45.00317.40289.00297.900.00-140.00%
NFLX240621C000500002023-11-15 1:25PM EST50.00409.700.000.000.00-300.00%
NFLX240621C000550002022-12-13 11:29AM EST55.00278.91275.00284.000.00-10120.00%
NFLX240621C000600002023-07-20 10:27AM EST60.00376.00343.00352.450.00-160.00%
NFLX240621C000650002022-08-31 11:17AM EST65.00171.03178.35185.650.00--10.00%
NFLX240621C000700002022-08-31 11:20AM EST70.00166.51174.00182.000.00-440.00%
NFLX240621C000750002022-10-24 1:03PM EST75.00218.25221.00228.750.00-130.00%
NFLX240621C000800002022-08-31 11:22AM EST80.00159.77166.30174.300.00-2120.00%
NFLX240621C000850002023-04-25 12:07PM EST85.00243.55274.50283.450.00-340.00%
NFLX240621C000900002023-09-15 9:12AM EST90.00317.00267.30271.150.00-590.00%
NFLX240621C000950002022-09-09 8:59AM EST95.00151.89143.75147.500.00-130.00%
NFLX240621C001000002023-07-13 8:53AM EST100.00350.10323.85329.600.00-1450.00%
NFLX240621C001050002023-03-24 2:50PM EST105.00231.80226.30234.100.00-250.00%
NFLX240621C001100002022-10-19 2:27PM EST110.00178.58189.60196.450.00-150.00%
NFLX240621C001150002022-10-24 1:08PM EST115.00186.35189.65195.500.00-150.00%
NFLX240621C001200002023-01-17 10:29AM EST120.00220.00245.10253.900.00-140.00%
NFLX240621C001250002022-10-21 12:46PM EST125.00183.50178.00184.400.00-570.00%
NFLX240621C001300002023-07-21 9:14AM EST130.00309.07277.00285.400.00-650.00%
NFLX240621C001350002023-10-20 8:35AM EST135.00278.60333.55338.000.00-1120.00%
NFLX240621C001400002023-10-03 8:51AM EST140.00248.00288.45291.050.00-1220.00%
NFLX240621C001450002023-03-07 1:28PM EST145.00180.75203.10210.450.00-1490.00%
NFLX240621C001500002023-11-29 3:49PM EST150.00334.950.000.000.00-500.00%
NFLX240621C001550002023-07-21 9:05AM EST155.00281.66254.00261.300.00-144050.00%
NFLX240621C001600002023-06-16 8:55AM EST160.00292.52287.00295.950.00-15290.00%
NFLX240621C001650002023-06-13 12:42PM EST165.00279.17290.65299.450.00-2300.00%
NFLX240621C001700002023-07-06 11:06AM EST170.00275.20266.95275.350.00-1301410.00%
NFLX240621C001750002023-08-07 2:20PM EST175.00274.00276.85281.550.00-1690.00%
NFLX240621C001800002023-10-27 9:53AM EST180.00228.77304.10307.100.00-23496.76%
NFLX240621C001850002023-11-27 9:30AM EST185.00301.150.000.000.00-200.00%
NFLX240621C001900002023-11-10 3:55PM EST190.00264.500.000.000.00-1000.00%
NFLX240621C001950002023-07-06 2:53PM EST195.00256.35244.40252.050.00-4710.00%
NFLX240621C002000002023-11-15 10:50AM EST200.00266.210.000.000.00-300.00%
NFLX240621C002050002023-10-18 10:46AM EST205.00154.80266.60269.850.00-2150.00%
NFLX240621C002100002023-10-19 8:40AM EST210.00194.86261.60265.550.00-1510.00%
NFLX240621C002150002023-11-14 10:54AM EST215.00247.500.000.000.00-100.00%
NFLX240621C002200002023-10-19 8:49AM EST220.00189.50252.95255.700.00-11380.00%
NFLX240621C002250002023-11-16 11:24AM EST225.00247.560.000.000.00-2000.00%
NFLX240621C002300002023-11-09 9:52AM EST230.00220.000.000.000.00-100.00%
NFLX240621C002350002023-07-25 11:42AM EST235.00208.92186.25191.650.00-21060.00%
NFLX240621C002400002023-11-17 11:43AM EST240.00232.500.000.000.00-300.00%
NFLX240621C002450002023-09-20 10:06AM EST245.00165.00169.00170.950.00-3300.00%
NFLX240621C002500002023-11-07 2:54PM EST250.00197.910.000.000.00-700.00%
NFLX240621C002600002023-11-07 2:00PM EST260.00188.950.000.000.00-500.00%
NFLX240621C002700002023-11-17 11:53AM EST270.00205.560.000.000.00-200.00%
NFLX240621C002750002023-11-13 3:04PM EST275.00185.180.000.000.00-500.00%
NFLX240621C002800002023-11-28 3:56PM EST280.00210.100.000.000.00-100.00%
NFLX240621C002850002023-11-07 2:24PM EST285.00166.750.000.000.00-200.00%
NFLX240621C002900002023-11-22 2:24PM EST290.00200.770.000.000.00-300.00%
NFLX240621C002950002023-11-07 2:24PM EST295.00158.200.000.000.00--00.00%
NFLX240621C003000002023-11-29 3:47PM EST300.00191.350.000.000.00-200.00%
NFLX240621C003050002023-11-08 1:32PM EST305.00147.900.000.000.00-200.00%
NFLX240621C003100002023-11-22 1:16PM EST310.00182.680.000.000.00-300.00%
NFLX240621C003150002023-11-07 3:23PM EST315.00141.350.000.000.00-400.00%
NFLX240621C003200002023-11-22 9:30AM EST320.00172.150.000.000.00-100.00%
NFLX240621C003250002023-11-14 1:20PM EST325.00145.050.000.000.00-800.00%
NFLX240621C003300002023-11-22 12:25PM EST330.00165.950.000.000.00-200.00%
NFLX240621C003350002023-11-22 12:27PM EST335.00161.380.000.000.00-4000.00%
NFLX240621C003400002023-11-27 11:43AM EST340.00156.140.000.000.00-100.00%
NFLX240621C003450002023-11-27 10:40AM EST345.00153.830.000.000.00-200.00%
NFLX240621C003500002023-11-27 2:44PM EST350.00146.440.000.000.00-3000.00%
NFLX240621C003550002023-11-27 10:43AM EST355.00145.640.000.000.00-1000.00%
NFLX240621C003600002023-11-27 3:55PM EST360.00139.700.000.000.00-3300.00%
NFLX240621C003650002023-11-27 10:42AM EST365.00137.730.000.000.00-1000.00%
NFLX240621C003700002023-11-22 2:12PM EST370.00130.770.000.000.00-300.00%
NFLX240621C003750002023-11-07 11:10AM EST375.0095.050.000.000.00-300.00%
NFLX240621C003800002023-11-17 9:48AM EST380.00112.250.000.000.00-100.00%
NFLX240621C003850002023-11-15 9:58AM EST385.00106.100.000.000.00-100.00%
NFLX240621C003900002023-11-22 3:25PM EST390.00114.500.000.000.00-100.00%
NFLX240621C003950002023-11-27 12:21PM EST395.00111.570.000.000.00-500.00%
NFLX240621C004000002023-11-29 11:33AM EST400.00104.670.000.000.00-100.00%
NFLX240621C004050002023-11-22 3:25PM EST405.00103.200.000.000.00-100.00%
NFLX240621C004100002023-11-24 12:06PM EST410.00100.390.000.000.00-200.00%
NFLX240621C004150002023-11-21 3:01PM EST415.0095.380.000.000.00-100.00%
NFLX240621C004200002023-11-29 2:51PM EST420.0092.450.000.000.00-300.00%
NFLX240621C004250002023-11-21 3:01PM EST425.0088.510.000.000.00-100.00%
NFLX240621C004300002023-11-29 3:06PM EST430.0085.940.000.000.00-700.00%
NFLX240621C004350002023-11-22 2:30PM EST435.0082.840.000.000.00-400.00%
NFLX240621C004400002023-11-29 2:18PM EST440.0079.560.000.000.00-300.00%
NFLX240621C004450002023-11-24 11:32AM EST445.0076.120.000.000.00-900.00%
NFLX240621C004500002023-11-29 11:45AM EST450.0071.000.000.000.00-300.00%
NFLX240621C004550002023-11-27 10:41AM EST455.0071.900.000.000.00-400.00%
NFLX240621C004600002023-11-29 1:06PM EST460.0067.680.000.000.00-100.00%
NFLX240621C004650002023-11-27 10:51AM EST465.0065.430.000.000.00-3200.00%
NFLX240621C004700002023-11-29 3:07PM EST470.0061.260.000.000.00-200.00%
NFLX240621C004750002023-11-29 12:30PM EST475.0058.000.000.000.00-600.00%
NFLX240621C004800002023-11-29 3:07PM EST480.0055.830.000.000.00-200.20%
NFLX240621C004850002023-11-29 3:07PM EST485.0053.220.000.000.00-300.39%
NFLX240621C004900002023-11-29 10:42AM EST490.0048.750.000.000.00-300.78%
NFLX240621C004950002023-11-29 11:53AM EST495.0046.900.000.000.00-400.78%
NFLX240621C005000002023-11-29 2:30PM EST500.0045.900.000.000.00-501.56%
NFLX240621C005050002023-11-20 9:44AM EST505.0039.770.000.000.00-101.56%
NFLX240621C005100002023-11-29 3:32PM EST510.0040.650.000.000.00-201.56%
NFLX240621C005150002023-11-29 3:32PM EST515.0038.600.000.000.00-101.56%
NFLX240621C005200002023-11-29 3:49PM EST520.0036.750.000.000.00-403.13%
NFLX240621C005250002023-11-28 10:49AM EST525.0035.820.000.000.00-203.13%
NFLX240621C005300002023-11-29 11:53AM EST530.0032.650.000.000.00-103.13%
NFLX240621C005350002023-11-29 12:54PM EST535.0032.800.000.000.00-1503.13%
NFLX240621C005400002023-11-29 12:54PM EST540.0031.100.000.000.00-2403.13%
NFLX240621C005450002023-11-24 11:28AM EST545.0029.380.000.000.00-503.13%
NFLX240621C005500002023-11-29 3:25PM EST550.0026.600.000.000.00-303.13%
NFLX240621C005550002023-11-29 12:10PM EST555.0024.950.000.000.00-403.13%
NFLX240621C005600002023-11-29 10:28AM EST560.0023.020.000.000.00-403.13%
NFLX240621C005650002023-11-29 10:14AM EST565.0022.210.000.000.00-106.25%
NFLX240621C005700002023-11-29 10:14AM EST570.0021.050.000.000.00-106.25%
NFLX240621C005750002023-11-29 10:53AM EST575.0019.790.000.000.00-506.25%
NFLX240621C005800002023-11-29 2:26PM EST580.0019.400.000.000.00-506.25%
NFLX240621C005850002023-11-28 10:49AM EST585.0018.400.000.000.00-306.25%
NFLX240621C005900002023-11-29 9:37AM EST590.0017.160.000.000.00-506.25%
NFLX240621C005950002023-11-29 10:09AM EST595.0015.700.000.000.00-106.25%
NFLX240621C006000002023-11-29 11:00AM EST600.0014.850.000.000.00-106.25%
NFLX240621C006100002023-11-28 10:42AM EST610.0013.850.000.000.00-206.25%
NFLX240621C006200002023-11-17 1:26PM EST620.0011.050.000.000.00-106.25%
NFLX240621C006300002023-11-24 12:09PM EST630.0011.350.000.000.00-106.25%
NFLX240621C006400002023-11-20 12:04PM EST640.009.500.000.000.00-106.25%
NFLX240621C006450002023-11-29 12:14PM EST645.008.700.000.000.00-306.25%
NFLX240621C006500002023-11-29 12:18PM EST650.008.250.000.000.00-406.25%
NFLX240621C006550002023-11-29 12:12PM EST655.007.700.000.000.00-206.25%
NFLX240621C006600002023-10-19 11:55AM EST660.003.006.807.450.00-124734.78%
NFLX240621C006650002023-11-29 12:10PM EST665.006.800.000.000.00-106.25%
NFLX240621C006700002023-11-17 3:20PM EST670.006.250.000.000.00-106.25%
NFLX240621C006750002023-11-22 3:54PM EST675.006.700.000.000.00-306.25%
NFLX240621C006800002023-11-10 3:54PM EST680.004.450.000.000.00-11012.50%
NFLX240621C006850002023-11-20 9:31AM EST685.005.100.000.000.00-1012.50%
NFLX240621C006900002023-11-29 12:16PM EST690.005.050.000.000.00-2012.50%
NFLX240621C006950002023-11-24 11:13AM EST695.005.250.000.000.00-1012.50%
NFLX240621C007000002023-11-22 2:37PM EST700.005.000.000.000.00-1012.50%
NFLX240621C007050002023-11-14 12:33PM EST705.003.310.000.000.00-2012.50%
NFLX240621C007100002023-10-19 9:16AM EST710.002.103.753.950.00-1834.35%
NFLX240621C007150002023-10-23 8:46AM EST715.002.150.000.000.00-25412.50%
NFLX240621C007200002023-11-22 11:26AM EST720.004.070.000.000.00-1012.50%
NFLX240621C007250002023-11-15 11:10AM EST725.003.150.000.000.00-2012.50%
NFLX240621C007300002023-11-28 10:00AM EST730.003.250.000.000.00-1012.50%
NFLX240621C007350002023-11-22 11:26AM EST735.003.420.000.000.00-1012.50%
NFLX240621C007400002023-09-29 11:08AM EST740.001.801.491.670.00-2815331.35%
NFLX240621C007450002023-11-15 10:12AM EST745.002.430.000.000.00-3012.50%
NFLX240621C007500002023-11-29 3:40PM EST750.002.520.000.000.00-1012.50%
NFLX240621C007550002023-09-26 8:41AM EST755.001.811.461.660.00-23532.44%
NFLX240621C007600002023-09-19 12:14PM EST760.002.101.261.440.00-382232.04%
NFLX240621C007650002023-09-19 9:00AM EST765.002.071.201.370.00-21332.14%
NFLX240621C007700002023-11-16 3:03PM EST770.002.080.000.000.00-10012.50%
NFLX240621C007750002023-09-20 9:10AM EST775.001.831.051.280.00-202132.50%
NFLX240621C007800002023-10-05 10:40AM EST780.001.121.281.490.00-21533.65%
NFLX240621C007850002023-09-25 12:29PM EST785.001.381.151.360.00-103833.50%
NFLX240621C007900002023-11-13 2:11PM EST790.001.310.000.000.00-1012.50%
NFLX240621C007950002023-11-29 3:52PM EST795.001.450.000.000.00-20012.50%
NFLX240621C008000002023-11-20 3:39PM EST800.001.560.000.000.00-2012.50%
NFLX240621C008050002023-10-19 9:39AM EST805.000.821.221.430.00-101535.13%
NFLX240621C008100002023-09-20 1:44PM EST810.001.310.730.940.00-13733.28%
NFLX240621C008150002023-11-27 2:00PM EST815.001.290.000.000.00-2012.50%
NFLX240621C008200002023-11-17 2:26PM EST820.001.130.000.000.00-1012.50%
NFLX240621C008250002023-11-21 1:36PM EST825.001.220.000.000.00-56012.50%
NFLX240621C008300002023-11-27 2:00PM EST830.001.110.000.000.00-1012.50%
NFLX240621C008350002023-10-24 8:31AM EST835.000.801.001.230.00-11936.24%
NFLX240621C008400002023-10-19 12:58PM EST840.000.700.811.010.00-110735.51%
NFLX240621C008450002023-11-27 11:01AM EST845.000.950.000.000.00-2012.50%
NFLX240621C008500002023-11-27 9:30AM EST850.000.880.000.000.00-2012.50%
NFLX240621C008600002023-11-15 10:12AM EST860.000.740.000.000.00--012.50%
NFLX240621C008700002023-10-27 10:39AM EST870.000.460.640.900.00-1236.69%
NFLX240621C008800002023-11-22 10:35AM EST880.000.740.000.000.00-1012.50%
NFLX240621C008900002023-11-24 12:56PM EST890.000.610.000.000.00-1012.50%
NFLX240621C009000002023-10-31 12:42PM EST900.000.400.000.000.00-50012.50%
NFLX240621C009100002023-11-24 12:56PM EST910.000.480.000.000.00-1012.50%
NFLX240621C009200002023-08-24 2:58PM EST920.001.190.400.580.00-4337.27%
NFLX240621C009300002023-10-17 12:10PM EST930.000.160.330.500.00-1237.10%
NFLX240621C009400002023-08-29 10:28AM EST940.001.210.290.460.00--237.22%
NFLX240621C009500002023-08-30 11:52AM EST950.001.340.250.400.00-2437.09%
NFLX240621C009600002023-11-22 3:18PM EST960.000.300.000.000.00-6012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000050002023-10-19 8:33AM EST5.000.010.000.010.00-7622181.25%
NFLX240621P000100002023-10-18 1:25PM EST10.000.010.000.010.00-190150.00%
NFLX240621P000150002023-10-06 2:49PM EST15.000.010.000.010.00-262131.25%
NFLX240621P000200002023-10-06 2:49PM EST20.000.010.000.010.00-100119121.88%
NFLX240621P000250002023-11-16 12:05PM EST25.000.010.000.000.00-107050.00%
NFLX240621P000300002023-11-16 12:05PM EST30.000.010.000.000.00-2050.00%
NFLX240621P000350002023-11-17 10:35AM EST35.000.010.000.000.00-8050.00%
NFLX240621P000400002023-10-18 8:46AM EST40.000.040.000.000.00-11,00750.00%
NFLX240621P000450002023-10-18 8:46AM EST45.000.050.000.000.00-116950.00%
NFLX240621P000500002023-10-25 1:27PM EST50.000.020.000.130.00-10104.30%
NFLX240621P000550002022-12-15 2:12PM EST55.001.220.001.400.00-217130.91%
NFLX240621P000600002023-09-11 8:43AM EST60.000.050.000.150.00-12797.07%
NFLX240621P000650002023-11-17 3:04PM EST65.000.030.000.000.00-29050.00%
NFLX240621P000700002023-09-15 1:50PM EST70.000.100.020.160.00-44191.41%
NFLX240621P000750002023-04-21 2:44PM EST75.000.550.020.500.00-274698.54%
NFLX240621P000800002023-11-10 11:03AM EST80.000.050.000.000.00-10050.00%
NFLX240621P000850002023-10-30 1:49PM EST85.000.070.001.000.00-417999.51%
NFLX240621P000900002023-11-13 9:50AM EST90.000.060.000.000.00-2050.00%
NFLX240621P000950002023-11-13 1:57PM EST95.000.100.000.000.00-4050.00%
NFLX240621P001000002023-11-27 12:49PM EST100.000.050.000.000.00-1050.00%
NFLX240621P001050002023-10-19 9:16AM EST105.000.190.000.590.00-17181.93%
NFLX240621P001100002023-10-20 12:00PM EST110.000.250.001.060.00-116185.50%
NFLX240621P001150002023-06-20 2:28PM EST115.000.480.230.630.00-28080.76%
NFLX240621P001200002023-10-19 9:44AM EST120.000.300.000.770.00-18477.34%
NFLX240621P001250002023-10-19 11:46AM EST125.000.280.010.180.00-612264.45%
NFLX240621P001300002023-10-31 1:42PM EST130.000.370.000.000.00-1025.00%
NFLX240621P001350002023-11-03 11:42AM EST135.000.280.000.000.00-1025.00%
NFLX240621P001400002023-11-29 11:41AM EST140.000.140.000.000.00-2025.00%
NFLX240621P001450002023-09-28 8:30AM EST145.000.880.570.700.00-292371.63%
NFLX240621P001500002023-11-15 11:15AM EST150.000.250.000.000.00-6025.00%
NFLX240621P001550002023-10-30 1:48PM EST155.000.650.000.270.00-42,34956.35%
NFLX240621P001600002023-11-28 1:55PM EST160.000.230.000.000.00-1025.00%
NFLX240621P001650002023-11-28 1:57PM EST165.000.230.000.000.00-1025.00%
NFLX240621P001700002023-11-21 10:14AM EST170.000.210.000.000.00-1025.00%
NFLX240621P001750002023-11-03 8:47AM EST175.000.740.000.000.00-1025.00%
NFLX240621P001800002023-11-03 11:22AM EST180.000.790.000.000.00-1025.00%
NFLX240621P001850002023-11-29 12:35PM EST185.000.390.000.000.00-10025.00%
NFLX240621P001900002023-11-28 1:57PM EST190.000.410.000.000.00-2025.00%
NFLX240621P001950002023-11-29 3:33PM EST195.000.460.000.000.00-3025.00%
NFLX240621P002000002023-11-16 2:54PM EST200.000.680.000.000.00-30025.00%
NFLX240621P002050002023-11-21 10:38AM EST205.000.660.000.000.00-5025.00%
NFLX240621P002100002023-11-16 2:54PM EST210.000.820.000.000.00-10025.00%
NFLX240621P002150002023-11-21 10:38AM EST215.000.810.000.000.00-4025.00%
NFLX240621P002200002023-11-21 10:38AM EST220.000.900.000.000.00-4025.00%
NFLX240621P002250002023-11-29 3:28PM EST225.000.850.000.000.00-5025.00%
NFLX240621P002300002023-11-15 9:46AM EST230.001.300.000.000.00-54025.00%
NFLX240621P002350002023-11-29 11:30AM EST235.001.100.000.000.00-3012.50%
NFLX240621P002400002023-11-29 3:16PM EST240.001.100.000.000.00-151012.50%
NFLX240621P002450002023-11-27 2:24PM EST245.001.280.000.000.00-54012.50%
NFLX240621P002500002023-11-29 12:06PM EST250.001.450.000.000.00-4012.50%
NFLX240621P002550002023-11-13 10:47AM EST255.002.650.000.000.00-4012.50%
NFLX240621P002600002023-11-28 10:26AM EST260.001.740.000.000.00-1012.50%
NFLX240621P002650002023-11-13 10:47AM EST265.003.180.000.000.00-2012.50%
NFLX240621P002700002023-11-27 2:43PM EST270.002.110.000.000.00-3012.50%
NFLX240621P002750002023-11-28 10:12AM EST275.002.380.000.000.00-1012.50%
NFLX240621P002800002023-11-27 11:42AM EST280.002.460.000.000.00-3012.50%
NFLX240621P002850002023-11-27 2:00PM EST285.002.670.000.000.00-1012.50%
NFLX240621P002900002023-11-29 1:05PM EST290.002.870.000.000.00-1012.50%
NFLX240621P002950002023-11-29 9:47AM EST295.003.150.000.000.00-2012.50%
NFLX240621P003000002023-11-27 2:44PM EST300.003.600.000.000.00-52012.50%
NFLX240621P003050002023-11-20 2:02PM EST305.004.150.000.000.00-10012.50%
NFLX240621P003100002023-11-27 3:59PM EST310.004.150.000.000.00-8012.50%
NFLX240621P003150002023-11-28 12:12PM EST315.004.550.000.000.00-11012.50%
NFLX240621P003200002023-11-28 2:11PM EST320.004.900.000.000.00-116012.50%
NFLX240621P003250002023-11-29 1:49PM EST325.005.200.000.000.00-3012.50%
NFLX240621P003300002023-11-28 1:27PM EST330.005.800.000.000.00-2012.50%
NFLX240621P003350002023-11-29 12:41PM EST335.006.050.000.000.00-2012.50%
NFLX240621P003400002023-11-29 12:41PM EST340.006.520.000.000.00-206.25%
NFLX240621P003450002023-11-27 10:47AM EST345.007.230.000.000.00-206.25%
NFLX240621P003500002023-11-29 12:41PM EST350.007.610.000.000.00-506.25%
NFLX240621P003550002023-11-27 9:49AM EST355.008.700.000.000.00-506.25%
NFLX240621P003600002023-11-28 12:50PM EST360.009.250.000.000.00-20006.25%
NFLX240621P003650002023-11-24 11:56AM EST365.009.850.000.000.00-1106.25%
NFLX240621P003700002023-11-29 9:39AM EST370.0010.550.000.000.00-406.25%
NFLX240621P003750002023-11-29 10:14AM EST375.0011.580.000.000.00-106.25%
NFLX240621P003800002023-11-29 11:15AM EST380.0012.400.000.000.00-506.25%
NFLX240621P003850002023-11-28 10:48AM EST385.0012.950.000.000.00-706.25%
NFLX240621P003900002023-11-27 1:20PM EST390.0014.200.000.000.00-3106.25%
NFLX240621P003950002023-11-27 1:20PM EST395.0015.150.000.000.00-1206.25%
NFLX240621P004000002023-11-29 11:05AM EST400.0016.300.000.000.00-606.25%
NFLX240621P004050002023-11-27 1:19PM EST405.0017.180.000.000.00-203.13%
NFLX240621P004100002023-11-28 9:39AM EST410.0018.500.000.000.00-103.13%
NFLX240621P004150002023-11-27 2:37PM EST415.0020.100.000.000.00-103.13%
NFLX240621P004200002023-11-29 1:41PM EST420.0020.820.000.000.00-303.13%
NFLX240621P004250002023-11-29 3:42PM EST425.0022.700.000.000.00-203.13%
NFLX240621P004300002023-11-28 10:45AM EST430.0023.850.000.000.00-803.13%
NFLX240621P004350002023-11-29 3:37PM EST435.0025.800.000.000.00-103.13%
NFLX240621P004400002023-11-29 11:36AM EST440.0027.850.000.000.00-503.13%
NFLX240621P004450002023-11-24 10:20AM EST445.0029.340.000.000.00-201.56%
NFLX240621P004500002023-11-28 1:05PM EST450.0031.210.000.000.00-1301.56%
NFLX240621P004550002023-11-22 9:51AM EST455.0032.550.000.000.00-101.56%
NFLX240621P004600002023-11-29 12:14PM EST460.0034.900.000.000.00-300.78%
NFLX240621P004650002023-11-20 3:22PM EST465.0039.250.000.000.00-200.78%
NFLX240621P004700002023-11-29 11:05AM EST470.0039.190.000.000.00-200.39%
NFLX240621P004750002023-11-29 11:48AM EST475.0041.750.000.000.00-100.20%
NFLX240621P004800002023-11-27 11:27AM EST480.0043.600.000.000.00-100.00%
NFLX240621P004850002023-11-22 3:19PM EST485.0046.500.000.000.00-3900.00%
NFLX240621P004900002023-11-28 1:50PM EST490.0048.800.000.000.00-100.00%
NFLX240621P004950002023-11-15 11:13AM EST495.0061.450.000.000.00-1300.00%
NFLX240621P005000002023-11-27 2:44PM EST500.0054.300.000.000.00-700.00%
NFLX240621P005050002023-11-22 3:20PM EST505.0057.050.000.000.00-600.00%
NFLX240621P005100002023-11-15 12:18PM EST510.0070.500.000.000.00-800.00%
NFLX240621P005150002023-11-17 9:55AM EST515.0071.550.000.000.00-300.00%
NFLX240621P005200002023-11-17 9:44AM EST520.0073.980.000.000.00-100.00%
NFLX240621P005250002023-11-24 10:20AM EST525.0068.530.000.000.00-100.00%
NFLX240621P005300002023-11-28 9:43AM EST530.0071.800.000.000.00-600.00%
NFLX240621P005350002023-11-17 2:01PM EST535.0083.850.000.000.00-600.00%
NFLX240621P005400002023-11-29 12:31PM EST540.0077.900.000.000.00-200.00%
NFLX240621P005450002023-11-27 1:20PM EST545.0081.330.000.000.00-1800.00%
NFLX240621P005500002023-11-27 1:09PM EST550.0084.440.000.000.00-2000.00%
NFLX240621P005550002023-11-24 12:30PM EST555.0088.300.000.000.00-1800.00%
NFLX240621P005600002023-11-17 12:43PM EST560.00103.700.000.000.00-1200.00%
NFLX240621P005700002023-11-13 1:30PM EST570.00127.350.000.000.00-200.00%
NFLX240621P005750002023-11-10 11:42AM EST575.00135.070.000.000.00--00.00%
NFLX240621P005800002023-09-19 1:23PM EST580.00182.37176.90179.800.00-11077.26%
NFLX240621P005900002023-11-15 11:09AM EST590.00132.200.000.000.00-200.00%
NFLX240621P006000002023-11-21 2:03PM EST600.00127.390.000.000.00-200.00%
NFLX240621P006100002023-09-13 2:56PM EST610.00198.49252.70256.250.00-40115.00%
NFLX240621P006200002023-09-13 1:41PM EST620.00204.12263.00266.300.00-20116.78%
NFLX240621P006300002023-11-27 9:56AM EST630.00151.350.000.000.00-1000.00%
NFLX240621P006400002023-09-13 9:32AM EST640.00207.50283.00286.600.00-420120.06%
NFLX240621P006450002023-09-13 9:27AM EST645.00212.45287.25290.750.00-220120.26%
NFLX240621P006500002023-09-12 12:57PM EST650.00209.05286.50290.200.00-3720117.04%
NFLX240621P006550002023-10-09 10:54AM EST655.00273.23217.75221.950.00-2065.35%
NFLX240621P006600002023-09-12 10:52AM EST660.00218.82296.45300.550.00-20118.64%
NFLX240621P006650002023-09-11 2:17PM EST665.00219.27297.00301.300.00-3420116.31%
NFLX240621P006700002023-09-08 10:08AM EST670.00230.70286.40291.000.00-20106.20%
NFLX240621P006750002023-09-11 12:56PM EST675.00229.91306.90310.450.00--0117.42%
NFLX240621P006800002023-07-18 10:10AM EST680.00225.79269.75274.950.00-2089.01%
NFLX240621P006850002023-07-10 11:29AM EST685.00244.81251.00261.000.00--074.10%
NFLX240621P006950002023-07-19 8:51AM EST695.00224.50286.10295.000.00-3093.34%
NFLX240621P007000002023-09-20 9:41AM EST700.00305.94296.50300.850.00-2096.23%
NFLX240621P007050002023-07-13 10:13AM EST705.00261.69281.05285.700.00--082.21%
NFLX240621P007200002023-10-02 1:38PM EST720.00340.71297.90301.950.00--085.24%
NFLX240621P007250002023-07-13 10:10AM EST725.00281.03300.80305.950.00--084.71%
NFLX240621P007350002023-07-07 11:56AM EST735.00293.25299.00307.500.00-2078.24%
NFLX240621P007500002023-07-13 10:11AM EST750.00306.12325.30331.350.00--087.64%
NFLX240621P007600002023-09-12 12:58PM EST760.00320.21396.35400.800.00--0131.80%
NFLX240621P007650002023-09-13 9:20AM EST765.00333.95407.50411.350.00-1200136.49%
NFLX240621P007700002023-09-13 9:18AM EST770.00340.06412.45416.650.00-10137.15%
NFLX240621P007750002023-09-13 1:45PM EST775.00360.53417.35421.350.00--0137.58%
NFLX240621P007800002023-09-12 12:57PM EST780.00339.05416.00420.400.00-220133.84%
NFLX240621P007850002023-09-11 1:34PM EST785.00337.33416.75420.950.00--0131.35%
NFLX240621P007900002023-09-13 9:32AM EST790.00357.30432.35437.150.00-620139.55%
NFLX240621P008000002023-09-11 1:14PM EST800.00353.81432.00435.950.00-1200133.09%
NFLX240621P008050002023-09-11 2:17PM EST805.00359.24436.85440.900.00--0133.56%
NFLX240621P008100002023-09-13 2:56PM EST810.00398.50452.35456.600.00--0141.52%
NFLX240621P008200002023-08-16 9:09AM EST820.00398.47417.85422.150.00--0111.17%
NFLX240621P008300002023-09-11 1:45PM EST830.00382.72461.70466.100.00-400136.20%
NFLX240621P008350002023-09-11 1:10PM EST835.00389.41466.60471.100.00-400136.68%
NFLX240621P008400002023-09-11 1:10PM EST840.00394.53471.75476.000.00-1750137.20%
NFLX240621P008450002023-09-11 12:57PM EST845.00399.98477.00481.100.00--0137.82%
NFLX240621P008500002023-06-28 11:05AM EST850.00415.44420.10428.200.00--094.91%
NFLX240621P008900002023-09-11 1:01PM EST890.00444.56521.45526.000.00--0141.92%