Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C000500002022-06-24 1:31PM EDT50.00145.25131.00140.000.00-617187.60%
NFLX240119C000600002022-06-24 11:50AM EDT60.00134.67122.55131.950.00-1583.07%
NFLX240119C000700002022-06-21 2:57PM EDT70.00109.58114.65123.100.00-2478.08%
NFLX240119C000800002022-06-17 1:37PM EDT80.00109.87106.95114.450.00-11973.82%
NFLX240119C000900002022-06-23 11:30AM EDT90.00104.0099.20107.400.00-1571.46%
NFLX240119C000950002022-06-08 2:05PM EDT95.00120.4396.65101.600.00-1169.07%
NFLX240119C001000002022-06-28 2:33PM EDT100.0098.2194.1598.550.00-224069.65%
NFLX240119C001050002022-06-13 3:51PM EDT105.0084.5590.9097.750.00-2671.41%
NFLX240119C001100002022-06-10 1:07PM EDT110.0093.4087.4093.350.00-202069.23%
NFLX240119C001150002022-05-05 3:00PM EDT115.0093.6699.95105.600.00-1795.89%
NFLX240119C001200002022-06-30 9:41AM EDT120.0077.1081.0587.900.00-103668.31%
NFLX240119C001250002022-06-28 2:30PM EDT125.0081.0578.0084.450.00-11667.19%
NFLX240119C001300002022-06-30 10:33AM EDT130.0071.8574.7579.000.00-35164.30%
NFLX240119C001350002022-06-24 3:01PM EDT135.0080.8771.5575.900.00-51563.28%
NFLX240119C001400002022-06-27 9:36AM EDT140.0078.6369.0074.100.00-52163.60%
NFLX240119C001450002022-06-22 12:06PM EDT145.0066.7865.8570.150.00-81761.85%
NFLX240119C001500002022-06-28 3:56PM EDT150.0064.9763.9566.600.00-121661.20%
NFLX240119C001550002022-06-15 11:35AM EDT155.0061.3161.9063.900.00-12860.93%
NFLX240119C001600002022-06-30 3:55PM EDT160.0056.7059.1564.000.00-209961.93%
NFLX240119C001650002022-06-30 3:34PM EDT165.0055.4356.4561.700.00-1213761.30%
NFLX240119C001700002022-07-01 11:21AM EDT170.0053.8553.2057.15-6.00-10.03%114258.87%
NFLX240119C001750002022-07-01 11:21AM EDT175.0051.5550.9056.90+0.95+1.88%225359.62%
NFLX240119C001800002022-07-01 3:33PM EDT180.0050.6548.7052.40+2.05+4.22%12,25357.78%
NFLX240119C001850002022-07-01 2:55PM EDT185.0046.8047.2049.10+0.11+0.24%213057.03%
NFLX240119C001900002022-07-01 3:19PM EDT190.0045.9944.2546.90-5.59-10.84%291056.01%
NFLX240119C001950002022-07-01 3:19PM EDT195.0043.8942.4046.10-6.24-12.45%233056.37%
NFLX240119C002000002022-07-01 1:50PM EDT200.0040.6441.6043.35+1.12+2.83%860856.14%
NFLX240119C002100002022-06-28 2:40PM EDT210.0039.5537.4539.750.00-1732755.11%
NFLX240119C002200002022-07-01 3:09PM EDT220.0034.0533.5536.15-0.35-1.02%11,20953.97%
NFLX240119C002300002022-06-29 11:54AM EDT230.0031.2031.3032.300.00-21,26753.38%
NFLX240119C002400002022-07-01 2:19PM EDT240.0028.1028.2029.45-0.50-1.75%8261652.64%
NFLX240119C002500002022-07-01 2:19PM EDT250.0026.6126.0527.30+1.83+7.38%71,12152.61%
NFLX240119C002600002022-06-30 2:53PM EDT260.0022.4523.4524.550.00-51,55551.78%
NFLX240119C002700002022-06-24 2:31PM EDT270.0021.0021.4522.90-4.80-18.60%22,25951.72%
NFLX240119C002800002022-07-01 3:46PM EDT280.0020.0019.4020.95+1.20+6.38%61,56651.29%
NFLX240119C002900002022-06-30 3:43PM EDT290.0017.0017.6019.100.00-417450.88%
NFLX240119C003000002022-07-01 12:25PM EDT300.0016.4015.6017.30+0.50+3.14%162,77750.20%
NFLX240119C003100002022-06-30 12:35PM EDT310.0014.8014.7015.900.00-936150.32%
NFLX240119C003200002022-06-30 11:45AM EDT320.0013.0713.3014.650.00-31,41950.07%
NFLX240119C003300002022-06-29 3:53PM EDT330.0012.3611.9013.750.00-88451.19%
NFLX240119C003400002022-07-01 3:35PM EDT340.0011.5010.8512.25+0.48+4.36%542750.45%
NFLX240119C003500002022-07-01 3:59PM EDT350.0010.4010.1511.35+0.30+2.97%556150.43%
NFLX240119C003600002022-07-01 3:48PM EDT360.009.509.1511.50+0.03+0.32%256950.11%
NFLX240119C003700002022-06-28 1:10PM EDT370.009.008.459.800.00-130850.45%
NFLX240119C003800002022-06-27 3:20PM EDT380.009.247.808.850.00-111,28550.02%
NFLX240119C003900002022-06-27 12:15PM EDT390.008.057.107.850.00-168249.37%
NFLX240119C004000002022-06-30 3:49PM EDT400.006.656.507.050.00-30925,00748.94%
NFLX240119C004100002022-06-23 12:21PM EDT410.005.755.956.850.00-235449.53%
NFLX240119C004200002022-07-01 9:37AM EDT420.005.501.766.55-0.20-3.51%4332649.89%
NFLX240119C004300002022-06-24 11:01AM EDT430.005.785.106.000.00-236449.69%
NFLX240119C004400002022-06-22 2:08PM EDT440.005.004.705.600.00-248449.72%
NFLX240119C004500002022-06-28 1:39PM EDT450.004.554.305.300.00-281149.90%
NFLX240119C004550002022-06-21 9:30AM EDT455.004.984.205.050.00-121549.74%
NFLX240119C004600002022-06-22 3:07PM EDT460.004.004.104.850.00-111349.68%
NFLX240119C004650002022-06-06 10:07AM EDT465.004.353.954.700.00-16649.73%
NFLX240119C004700002022-06-24 12:33PM EDT470.004.413.804.550.00-135549.75%
NFLX240119C004750002022-06-14 9:59AM EDT475.003.883.704.450.00-107749.88%
NFLX240119C004800002022-07-01 10:25AM EDT480.003.703.454.70-0.47-11.27%129250.86%
NFLX240119C004850002022-06-15 2:57PM EDT485.003.803.454.250.00-129350.12%
NFLX240119C004900002022-05-26 10:19AM EDT490.004.051.274.900.00-14652.07%
NFLX240119C004950002022-06-10 12:08PM EDT495.003.403.103.950.00-17950.06%
NFLX240119C005000002022-06-30 10:56AM EDT500.003.203.103.700.00-11,97149.73%
NFLX240119C005050002022-06-13 11:26AM EDT505.002.623.003.650.00-211549.93%
NFLX240119C005100002022-04-29 12:18PM EDT510.004.750.117.700.00-215450.97%
NFLX240119C005150002022-06-23 12:39PM EDT515.002.762.303.550.00-19550.32%
NFLX240119C005200002022-06-02 1:17PM EDT520.003.592.663.450.00-315150.36%
NFLX240119C005250002022-06-21 2:31PM EDT525.002.162.293.450.00-14050.68%
NFLX240119C005300002022-05-24 10:42AM EDT530.002.700.663.450.00-114651.01%
NFLX240119C005350002022-05-26 10:03AM EDT535.002.712.615.950.00-115053.60%
NFLX240119C005400002022-06-10 11:40AM EDT540.002.652.353.250.00-123251.04%
NFLX240119C005450002022-06-23 3:57PM EDT545.003.452.262.960.00-313350.44%
NFLX240119C005500002022-06-30 3:45PM EDT550.002.452.232.930.00-241450.64%
NFLX240119C005600002022-06-24 3:06PM EDT560.002.602.122.790.00-112150.77%
NFLX240119C005700002022-06-10 9:30AM EDT570.004.101.822.720.00-13651.11%
NFLX240119C005800002022-06-23 11:44AM EDT580.001.901.842.590.00-114351.22%
NFLX240119C005900002022-06-10 10:03AM EDT590.001.921.752.540.00-125850.09%
NFLX240119C006000002022-06-30 12:29PM EDT600.002.001.622.410.00-111,17050.09%
NFLX240119C006100002022-06-08 10:41AM EDT610.002.260.894.800.00-1612353.71%
NFLX240119C006200002022-06-09 9:55AM EDT620.002.120.345.100.00-415553.80%
NFLX240119C006300002022-06-16 2:38PM EDT630.002.380.224.950.00-214253.82%
NFLX240119C006400002022-06-16 2:38PM EDT640.002.300.245.000.00-29354.44%
NFLX240119C006500002022-06-17 11:27AM EDT650.002.051.152.200.00-121451.03%
NFLX240119C006600002022-06-17 11:27AM EDT660.002.020.174.900.00-13355.09%
NFLX240119C006700002022-06-08 10:36AM EDT670.001.550.294.750.00-105955.50%
NFLX240119C006800002022-06-15 10:05AM EDT680.002.480.204.800.00-25255.88%
NFLX240119C006900002022-06-16 2:38PM EDT690.002.390.184.650.00-29656.01%
NFLX240119C007000002022-06-17 12:39PM EDT700.001.101.052.200.00-2058652.98%
NFLX240119C007100002022-06-21 10:31AM EDT710.001.011.002.150.00-15253.15%
NFLX240119C007200002022-06-10 10:00AM EDT720.001.290.004.450.00-18756.54%
NFLX240119C007300002022-06-21 12:47PM EDT730.001.000.304.400.00-83557.47%
NFLX240119C007400002022-04-28 9:41AM EDT740.002.000.054.350.00-10957.26%
NFLX240119C007500002022-06-13 2:09PM EDT750.001.940.804.300.00-212359.07%
NFLX240119C007600002022-06-27 10:13AM EDT760.000.020.004.250.00-41257.73%
NFLX240119C007700002022-05-05 9:30AM EDT770.001.790.004.450.00-11058.55%
NFLX240119C007800002022-05-05 3:14PM EDT780.001.150.014.400.00-21558.85%
NFLX240119C007900002022-04-19 12:10PM EDT790.005.250.004.700.00-13659.84%
NFLX240119C008000002022-07-01 11:34AM EDT800.000.930.801.30+0.01+1.09%21,45653.47%
NFLX240119C008200002022-06-24 2:09PM EDT820.000.990.001.270.00-55850.76%
NFLX240119C008400002022-05-05 9:59AM EDT840.001.010.313.050.00-1558.56%
NFLX240119C008500002022-04-25 3:20PM EDT850.002.100.254.050.00-203061.15%
NFLX240119C008600002022-05-25 2:59PM EDT860.001.000.004.350.00-23661.60%
NFLX240119C008800002022-05-19 1:03PM EDT880.000.750.104.000.00-13361.70%
NFLX240119C009000002022-06-14 3:05PM EDT900.000.700.463.900.00-4049762.94%
NFLX240119C009200002022-06-13 9:36AM EDT920.000.600.162.000.00-15457.52%
NFLX240119C009400002022-06-02 3:45PM EDT940.000.700.003.800.00-33362.88%
NFLX240119C009500002022-05-03 10:12AM EDT950.001.000.003.700.00-12462.93%
NFLX240119C009600002022-04-25 11:10AM EDT960.001.350.213.700.00-11363.75%
NFLX240119C009800002022-06-21 1:46PM EDT980.000.200.003.750.00-15663.93%
NFLX240119C010000002022-06-28 9:54AM EDT1,000.000.710.500.850.00-260456.37%
NFLX240119C010200002022-04-21 10:47AM EDT1,020.000.520.204.100.00-26728166.39%
NFLX240119C010500002022-05-31 9:37AM EDT1,050.000.600.203.500.00-1128265.75%
NFLX240119C011000002022-06-07 10:36AM EDT1,100.000.760.103.600.00-2523767.04%
NFLX240119C011250002022-05-18 12:36PM EDT1,125.000.620.350.770.00-1050158.13%
NFLX240119C011500002022-04-21 9:30AM EDT1,150.001.450.102.150.00-61663.83%
NFLX240119C011750002022-05-10 3:13PM EDT1,175.000.820.103.000.00-1867.19%
NFLX240119C012000002022-06-28 9:30AM EDT1,200.000.730.470.790.00-116760.56%
NFLX240119C012250002022-06-22 12:39PM EDT1,225.000.660.462.000.00-111566.25%
NFLX240119C012500002022-06-24 9:32AM EDT1,250.000.500.003.500.00-12870.00%
NFLX240119C012750002022-06-28 1:49PM EDT1,275.000.380.120.710.00-133459.30%
NFLX240119C013000002022-06-24 2:32PM EDT1,300.000.420.250.570.00-141159.72%
NFLX240119C013250002022-06-30 1:42PM EDT1,325.000.440.440.490.00-32,73460.96%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P000500002022-06-28 3:04PM EDT50.003.102.203.00+0.53+20.62%292871.17%
NFLX240119P000600002022-06-22 1:17PM EDT60.003.903.505.000.00-2712870.22%
NFLX240119P000700002022-07-01 11:44AM EDT70.005.605.155.80+0.62+12.45%41066.18%
NFLX240119P000800002022-06-21 11:13AM EDT80.007.427.007.650.00-12664.00%
NFLX240119P000900002022-07-01 10:39AM EDT90.009.909.059.90-0.23-2.27%63462.01%
NFLX240119P000950002022-06-29 3:29PM EDT95.0010.6010.2010.850.00-210460.76%
NFLX240119P001000002022-06-30 11:17AM EDT100.0012.4411.3511.950.00-2584,22359.58%
NFLX240119P001050002022-06-29 3:39PM EDT105.0013.1512.6013.250.00-19639258.61%
NFLX240119P001100002022-07-01 10:38AM EDT110.0015.2013.7014.90-0.23-1.49%14757.73%
NFLX240119P001150002022-06-29 10:23AM EDT115.0015.9015.4516.700.00-8120057.47%
NFLX240119P001200002022-06-30 9:39AM EDT120.0018.4516.2517.700.00-62,03755.53%
NFLX240119P001250002022-06-30 10:37AM EDT125.0020.6518.7019.400.00-161455.51%
NFLX240119P001300002022-06-30 9:56AM EDT130.0022.4520.7521.350.00-2001,47955.21%
NFLX240119P001350002022-07-01 3:47PM EDT135.0022.5522.1522.80-0.50-2.17%1019853.90%
NFLX240119P001400002022-07-01 10:42AM EDT140.0025.1024.2024.80+0.37+1.50%3550653.41%
NFLX240119P001450002022-07-01 3:47PM EDT145.0026.5025.8526.90-1.85-6.53%136652.59%
NFLX240119P001500002022-07-01 3:49PM EDT150.0028.4028.2529.75-1.05-3.57%1855,08152.70%
NFLX240119P001550002022-07-01 3:48PM EDT155.0030.6530.1531.05-0.40-1.29%721251.33%
NFLX240119P001600002022-06-29 3:56PM EDT160.0033.0032.3033.250.00-253350.64%
NFLX240119P001650002022-07-01 3:48PM EDT165.0035.3534.4035.70-1.15-3.15%449550.79%
NFLX240119P001700002022-07-01 11:08AM EDT170.0038.5636.7538.00+0.16+0.42%2081750.06%
NFLX240119P001750002022-06-30 3:01PM EDT175.0041.4539.5040.450.00-2067649.43%
NFLX240119P001800002022-07-01 1:40PM EDT180.0043.5542.1043.05-0.58-1.31%222,62948.89%
NFLX240119P001850002022-06-29 3:11PM EDT185.0045.9544.7046.050.00-254948.72%
NFLX240119P001900002022-07-01 1:42PM EDT190.0049.3547.6048.75+0.55+1.13%148248.12%
NFLX240119P001950002022-06-24 2:54PM EDT195.0046.1050.2551.450.00-125547.45%
NFLX240119P002000002022-07-01 3:47PM EDT200.0053.8552.7554.65-0.80-1.46%73,91647.25%
NFLX240119P002100002022-07-01 11:17AM EDT210.0060.9058.9060.75-0.72-1.17%193246.28%
NFLX240119P002200002022-06-30 12:50PM EDT220.0067.3865.5067.200.00-11,25945.39%
NFLX240119P002300002022-06-30 11:40AM EDT230.0075.4071.8573.900.00-5696644.48%
NFLX240119P002400002022-06-30 11:39AM EDT240.0082.4578.8580.950.00-61,37243.66%
NFLX240119P002500002022-06-30 9:45AM EDT250.0091.7186.6588.050.00-11,01142.60%
NFLX240119P002600002022-06-29 1:50PM EDT260.0097.4093.6596.100.00-172142.40%
NFLX240119P002700002022-07-01 10:48AM EDT270.00105.16101.25104.50-2.54-2.36%2089242.40%
NFLX240119P002800002022-06-28 3:30PM EDT280.00108.90108.90112.600.00-231,08541.78%
NFLX240119P002900002022-06-30 11:40AM EDT290.00121.70117.95121.500.00-21,69142.01%
NFLX240119P003000002022-06-30 3:28PM EDT300.00131.55127.10129.550.00-1654,78840.82%
NFLX240119P003100002022-06-30 11:40AM EDT310.00138.80135.50140.900.00-2166644.31%
NFLX240119P003200002022-06-29 3:11PM EDT320.00146.85143.55146.450.00-6758038.72%
NFLX240119P003300002022-06-28 2:55PM EDT330.00151.75152.55155.550.00-51,83538.37%
NFLX240119P003400002022-06-29 11:43AM EDT340.00166.70161.90164.900.00-8047138.31%
NFLX240119P003500002022-06-30 11:41AM EDT350.00176.10172.00173.900.00-41,30937.29%
NFLX240119P003600002022-06-28 2:48PM EDT360.00180.45178.10183.400.00-122,12837.18%
NFLX240119P003700002022-06-30 3:23PM EDT370.00197.00189.80194.700.00-121,13541.23%
NFLX240119P003800002022-06-17 2:40PM EDT380.00204.50198.30202.500.00-11,03336.71%
NFLX240119P003900002022-06-21 3:30PM EDT390.00219.05209.10212.850.00-1284238.67%
NFLX240119P004000002022-06-30 11:41AM EDT400.00224.40217.50225.400.00-23,53645.73%
NFLX240119P004100002022-06-24 9:37AM EDT410.00227.62226.90235.500.00-112546.88%
NFLX240119P004200002022-06-23 9:35AM EDT420.00242.04238.05244.700.00-136146.05%
NFLX240119P004300002022-06-16 11:26AM EDT430.00256.78246.00255.500.00-23948.68%
NFLX240119P004400002022-06-22 9:45AM EDT440.00267.00255.90265.000.00-83748.45%
NFLX240119P004500002022-06-16 11:52AM EDT450.00275.70266.00274.150.00-119447.26%
NFLX240119P004550002022-06-14 11:23AM EDT455.00288.00270.95280.000.00-14049.68%
NFLX240119P004600002022-06-15 3:26PM EDT460.00278.00276.20285.000.00-130750.08%
NFLX240119P004650002022-06-13 3:43PM EDT465.00295.24280.95290.000.00-12350.47%
NFLX240119P004700002022-06-13 3:43PM EDT470.00300.21286.05295.000.00-1050.86%
NFLX240119P004750002022-05-11 2:00PM EDT475.00307.00287.00295.750.00-219136.57%
NFLX240119P004800002022-06-16 2:32PM EDT480.00307.19296.10304.900.00-49551.39%
NFLX240119P004850002022-05-26 3:48PM EDT485.00293.70290.10298.950.00-2650.00%
NFLX240119P004900002022-06-13 10:18AM EDT490.00317.94305.80315.000.00-321852.36%
NFLX240119P004950002022-04-28 11:26AM EDT495.00304.34296.20304.850.00-1280.00%
NFLX240119P005000002022-06-09 10:27AM EDT500.00301.41315.95325.000.00-125553.08%
NFLX240119P005050002022-05-12 11:18AM EDT505.00324.90318.10325.950.00-2039.72%
NFLX240119P005100002022-06-24 9:37AM EDT510.00326.97325.60335.000.00-1153.79%
NFLX240119P005150002022-01-19 1:28PM EDT515.0092.95150.60157.350.00-1330.00%
NFLX240119P005200002022-05-06 9:59AM EDT520.00343.33316.05326.000.00-200.00%
NFLX240119P005250002022-04-20 10:19AM EDT525.00306.75332.50341.350.00-4320.00%
NFLX240119P005300002022-05-25 9:40AM EDT530.00346.01342.00352.000.00-2146.26%
NFLX240119P005350002022-05-13 1:14PM EDT535.00352.00347.00357.000.00-2046.56%
NFLX240119P005400002022-04-21 12:35PM EDT540.00322.43349.70358.450.00-1730.00%
NFLX240119P005450002022-04-21 12:21PM EDT545.00328.00354.65363.400.00-2130.00%
NFLX240119P005500002022-05-26 9:45AM EDT550.00364.40355.10364.000.00-31750.00%
NFLX240119P005600002022-06-13 3:12PM EDT560.00388.57375.90385.000.00-2057.07%
NFLX240119P005700002022-04-26 2:40PM EDT570.00368.08374.00383.500.00-100.00%
NFLX240119P005800002022-05-17 10:51AM EDT580.00394.90403.05411.300.00-43163.11%
NFLX240119P005900002022-04-20 10:07AM EDT590.00373.00397.05406.450.00-130.00%
NFLX240119P006000002022-06-02 10:29AM EDT600.00403.77416.05424.900.00-213159.19%
NFLX240119P006100002022-02-03 10:56AM EDT610.00208.98253.00261.500.00-190.00%
NFLX240119P006200002022-04-21 2:02PM EDT620.00406.00429.55438.500.00-9660.00%
NFLX240119P006300002022-06-16 9:35AM EDT630.00457.44446.15454.900.00-1260.84%
NFLX240119P006400002022-04-21 1:34PM EDT640.00422.82449.55458.500.00-16100.00%
NFLX240119P006500002022-05-04 11:21AM EDT650.00457.15446.10454.050.00-1000.00%
NFLX240119P006600002022-02-24 11:10AM EDT660.00300.00284.50294.000.00-1190.00%
NFLX240119P006700002022-06-30 9:42AM EDT670.00497.95486.00495.000.00-415163.16%
NFLX240119P006800002022-01-25 1:40PM EDT680.00315.97292.45300.200.00-6180.00%
NFLX240119P006900002022-05-04 11:19AM EDT690.00497.10485.55494.950.00-10100.00%
NFLX240119P007000002022-04-22 9:46AM EDT700.00475.00509.00518.500.00-400.00%
NFLX240119P007200002022-03-07 12:54PM EDT720.00364.72348.00357.500.00-120.00%
NFLX240119P007300002022-05-23 3:29PM EDT730.00543.56546.00556.000.00--050.99%
NFLX240119P007400002022-05-23 3:29PM EDT740.00553.50556.05565.950.00-2051.38%
NFLX240119P007500002022-06-22 11:43AM EDT750.00570.10565.50575.000.00-2066.87%
NFLX240119P007900002022-02-09 12:48PM EDT790.00384.75436.50445.500.00-210.00%
NFLX240119P008000002022-04-21 11:59AM EDT800.00586.27609.00618.500.00-100.00%
NFLX240119P008200002022-03-09 11:52AM EDT820.00461.58459.50469.000.00-200.00%
NFLX240119P008500002022-03-03 3:39PM EDT850.00482.70471.50481.500.00-100.00%
NFLX240119P009000002022-06-22 11:42AM EDT900.00720.65715.00724.950.00-2072.58%
NFLX240119P009500002022-04-20 11:56AM EDT950.00731.50759.00768.500.00-100.00%
NFLX240119P010000002022-05-13 3:04PM EDT1,000.00813.53812.05821.950.00-2265.38%
NFLX240119P010200002022-04-19 9:48AM EDT1,020.00680.22833.00842.500.00--068.38%
NFLX240119P010500002022-04-19 9:48AM EDT1,050.00710.12863.55872.500.00-2069.23%
NFLX240119P011000002022-04-20 10:29AM EDT1,100.00879.20907.05916.450.00-200.00%
NFLX240119P011500002022-04-21 9:45AM EDT1,150.00930.50959.00968.500.00--00.00%
NFLX240119P012500002022-03-14 9:42AM EDT1,250.00911.50898.75915.700.00--00.00%
NFLX240119P012750002022-03-14 12:05AM EDT1,275.00923.790.000.000.00---0.00%
NFLX240119P013000002022-03-14 12:05AM EDT1,300.00939.990.000.000.00---0.00%
NFLX240119P013250002022-05-24 3:08PM EDT1,325.001,146.651,138.001,148.000.00-1077.98%