NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-100200
319.920.00--015.00-----
-----80.000.060.00-14
-----100.000.060.00-1230
272.650.00-11110.000.130.00-639
-----120.000.150.00-2230
-----130.000.250.00-1256
-----140.000.300.00-68
176.700.00-10150.000.430.00-2477
-----155.000.430.00-334
-----160.000.530.00-228
-----165.000.750.00-1123
-----170.000.740.00-1111
-----175.000.880.00-160
157.650.00-13180.000.59-0.06-9.23%129
-----185.000.71-0.26-26.80%710
-----190.001.170.00-2100
152.850.00--1195.001.270.00-156
143.700.00-22200.001.000.00-2103
141.700.00--2205.001.070.00-15183
125.160.00-11210.001.590.00-474
119.300.00--2215.001.350.00-10120
124.750.00--1220.002.000.00-7641
125.100.00-18225.001.690.00-1249
116.150.00-110230.001.910.00-1624
145.090.00-26235.003.050.00-10986
169.00-10.90-6.06%324240.002.420.00-2208
92.550.00-66245.002.640.00-194
87.650.00-117250.003.500.00-1170
93.990.00-19255.003.50+0.20+6.06%14118
143.680.00-211260.003.700.00-10261
109.300.00-112265.004.140.00-179
135.100.00-148270.004.470.00-1162
112.830.00-16275.005.400.00-15192
67.030.00-234280.005.440.00-27148
122.350.00-521285.006.000.00-25101
119.450.00-443290.007.000.00-47211
115.050.00-129295.007.650.00-821,215
114.630.00-6470300.008.35+0.20+2.45%172,110
113.850.00-4144305.009.220.00-6366
90.000.00-193310.009.260.00-7259
109.300.00-467315.0010.000.00-21142
94.850.00-167320.0011.150.00-1259
99.410.00-195325.0012.130.00-3140
97.740.00-192330.0014.10-3.30-18.97%681,240
99.350.00-146335.0016.890.00-4615
94.000.00-1163340.0016.550.00-2304
82.00-9.85-10.72%2230345.0017.000.00-1267
83.650.00-1201350.0019.70+1.45+7.95%10158
71.200.00-1188355.0019.200.00-7238
68.65-11.25-14.08%68315360.0021.810.00-15173
69.95-5.86-7.73%385365.0022.100.00-843
73.450.00-3216370.0026.23+1.78+7.28%9116
59.65-10.60-15.09%5450375.0027.70+0.80+2.97%60153
56.75-4.10-6.74%1177380.0028.000.00-8102
65.600.00-454385.0031.880.00-26205
52.25-3.50-6.28%32182390.0034.38+3.37+10.87%538
48.60-3.00-5.81%3149395.0035.95+3.29+10.07%465
45.67-3.93-7.92%3559400.0038.30+1.60+4.36%496
42.90-2.70-5.92%2342410.0040.000.00-7325
37.95-4.05-9.64%5283420.0045.350.00-27252
38.140.00-3179430.0055.60+6.35+12.89%1157
35.600.00-4154440.0062.13+6.73+12.15%4570
26.85-4.97-15.62%6225450.0062.240.00-38146
22.30-2.40-9.72%1315460.0069.080.00-1644
21.15-2.05-8.84%4154470.0075.630.00-217
17.90-4.60-20.44%9228480.0094.000.00-22
19.600.00-150467490.00153.530.00-10
13.30-2.40-15.29%3186500.00100.750.00-17
14.100.00-49204510.00106.480.00-2145
10.60-3.00-22.06%1333520.00123.310.00-27
10.730.00-3127530.00133.74-72.46-35.14%460
9.610.00-3159540.00131.440.00-3417
9.230.00-1220550.00152.90+11.51+8.14%1797
6.650.00-1111560.00162.05+10.83+7.16%221
7.750.00-584570.00169.600.00-3618
6.770.00-1056580.00169.930.00-101
3.000.00-2735590.00-----
2.820.00-97595.00193.320.00-100
4.200.00-16196600.00201.93+2.14+1.07%40
4.450.00-116605.00206.76-11.04-5.07%20
4.100.00-172610.00-----
3.900.00-120615.00-----
3.600.00-543620.00-----
2.980.00-6883625.00-----
3.350.00-127630.00-----
3.130.00-238635.00-----
0.840.00--1640.00239.590.00-180
2.960.00-313645.00-----
2.150.00-2352650.00-----
2.000.00-14655.00-----
2.060.00-13660.00260.160.00-260
1.900.00-2051665.00-----
1.780.00-177670.00269.300.00-100