Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,571.58 -125.90 (-0.47%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117C00005000 | 2023-09-13 1:21PM EDT | 5.00 | 414.09 | 373.40 | 376.15 | 0.00 | - | 1 | 13 | 680.86% |
| NFLX231117C00010000 | 2023-09-01 2:45PM EDT | 10.00 | 429.35 | 368.60 | 370.80 | 0.00 | - | 17 | 8 | 495.90% |
| NFLX231117C00015000 | 2023-09-05 11:19AM EDT | 15.00 | 437.45 | 363.60 | 365.90 | 0.00 | - | 4 | 3 | 435.35% |
| NFLX231117C00020000 | 2023-09-05 11:19AM EDT | 20.00 | 432.50 | 358.60 | 361.05 | 0.00 | - | 2 | 14 | 237.50% |
| NFLX231117C00025000 | 2023-09-01 2:13PM EDT | 25.00 | 416.15 | 354.05 | 355.95 | 0.00 | - | 4 | 2 | 278.13% |
| NFLX231117C00030000 | 2023-09-13 1:21PM EDT | 30.00 | 389.32 | 348.60 | 350.95 | 0.00 | - | 1 | 4 | 332.23% |
| NFLX231117C00035000 | 2023-09-01 2:12PM EDT | 35.00 | 406.30 | 344.00 | 346.20 | 0.00 | - | 4 | 2 | 254.49% |
| NFLX231117C00040000 | 2023-09-01 2:12PM EDT | 40.00 | 401.35 | 339.30 | 341.45 | 0.00 | - | 2 | 1 | 261.82% |
| NFLX231117C00095000 | 2023-08-22 10:47AM EDT | 95.00 | 317.86 | 289.05 | 290.75 | 0.00 | - | - | 2 | 239.58% |
| NFLX231117C00110000 | 2023-05-26 1:18PM EDT | 110.00 | 272.65 | 315.05 | 318.10 | 0.00 | - | 1 | 1 | 482.69% |
| NFLX231117C00130000 | 2023-08-22 10:45AM EDT | 130.00 | 283.13 | 254.25 | 256.50 | 0.00 | - | - | 1 | 192.48% |
| NFLX231117C00150000 | 2023-08-31 3:46PM EDT | 150.00 | 286.87 | 230.10 | 232.25 | 0.00 | - | 6 | 8 | 126.51% |
| NFLX231117C00165000 | 2023-07-12 3:26PM EDT | 165.00 | 280.93 | 257.40 | 260.50 | 0.00 | - | - | 7 | 325.69% |
| NFLX231117C00180000 | 2023-03-27 3:37PM EDT | 180.00 | 157.65 | 147.80 | 150.20 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX231117C00195000 | 2023-05-17 2:51PM EDT | 195.00 | 152.85 | 239.60 | 243.90 | 0.00 | - | - | 1 | 316.40% |
| NFLX231117C00200000 | 2023-09-21 2:48PM EDT | 200.00 | 187.61 | 179.90 | 182.80 | 0.00 | - | 1 | 2 | 92.72% |
| NFLX231117C00205000 | 2023-03-27 10:12AM EDT | 205.00 | 141.70 | 125.45 | 127.65 | 0.00 | - | - | 2 | 0.00% |
| NFLX231117C00210000 | 2023-09-20 2:30PM EDT | 210.00 | 184.30 | 169.95 | 173.05 | 0.00 | - | 1 | 3 | 88.06% |
| NFLX231117C00215000 | 2023-08-29 10:41AM EDT | 215.00 | 211.01 | 165.20 | 167.60 | 0.00 | - | 4 | 3 | 84.03% |
| NFLX231117C00220000 | 2023-09-05 2:03PM EDT | 220.00 | 233.36 | 160.10 | 163.10 | 0.00 | - | 1 | 2 | 82.98% |
| NFLX231117C00225000 | 2023-08-23 2:35PM EDT | 225.00 | 208.72 | 155.70 | 158.05 | 0.00 | - | 1 | 9 | 82.41% |
| NFLX231117C00230000 | 2023-03-28 10:40AM EDT | 230.00 | 116.15 | 108.50 | 109.60 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX231117C00235000 | 2023-08-09 12:31PM EDT | 235.00 | 199.80 | 209.20 | 211.95 | 0.00 | - | 1 | 6 | 278.51% |
| NFLX231117C00240000 | 2023-09-21 1:11PM EDT | 240.00 | 150.50 | 141.25 | 143.65 | 0.00 | - | 5 | 28 | 77.81% |
| NFLX231117C00245000 | 2023-07-07 3:55PM EDT | 245.00 | 199.08 | 189.15 | 192.55 | 0.00 | - | 1 | 7 | 238.61% |
| NFLX231117C00250000 | 2023-09-21 2:48PM EDT | 250.00 | 138.54 | 130.95 | 133.15 | 0.00 | - | 2 | 25 | 69.43% |
| NFLX231117C00255000 | 2023-07-14 10:47AM EDT | 255.00 | 199.10 | 170.35 | 172.50 | 0.00 | - | 5 | 9 | 202.16% |
| NFLX231117C00260000 | 2023-09-20 11:41AM EDT | 260.00 | 135.50 | 121.60 | 124.45 | 0.00 | - | 1 | 11 | 69.72% |
| NFLX231117C00265000 | 2023-08-16 12:30PM EDT | 265.00 | 158.55 | 133.40 | 137.20 | 0.00 | - | 1 | 13 | 124.84% |
| NFLX231117C00270000 | 2023-07-28 10:21AM EDT | 270.00 | 156.60 | 149.05 | 152.75 | 0.00 | - | 2 | 54 | 172.12% |
| NFLX231117C00275000 | 2023-09-21 9:30AM EDT | 275.00 | 115.06 | 107.80 | 109.60 | 0.00 | - | 1 | 9 | 64.56% |
| NFLX231117C00280000 | 2023-07-27 9:55AM EDT | 280.00 | 152.22 | 139.20 | 143.45 | 0.00 | - | 2 | 35 | 162.87% |
| NFLX231117C00285000 | 2023-07-27 2:18PM EDT | 285.00 | 139.35 | 134.85 | 138.55 | 0.00 | - | 2 | 20 | 158.70% |
| NFLX231117C00290000 | 2023-07-27 9:55AM EDT | 290.00 | 142.42 | 129.65 | 134.10 | 0.00 | - | 2 | 50 | 154.13% |
| NFLX231117C00295000 | 2023-08-29 1:09PM EDT | 295.00 | 137.06 | 88.95 | 91.00 | 0.00 | - | 1 | 34 | 58.32% |
| NFLX231117C00300000 | 2023-09-15 12:48PM EDT | 300.00 | 103.17 | 84.70 | 86.25 | 0.00 | - | 2 | 464 | 57.17% |
| NFLX231117C00305000 | 2023-08-29 1:09PM EDT | 305.00 | 127.68 | 80.10 | 81.90 | 0.00 | - | 1 | 149 | 55.97% |
| NFLX231117C00310000 | 2023-08-25 3:06PM EDT | 310.00 | 113.85 | 75.75 | 77.95 | 0.00 | - | 2 | 96 | 55.59% |
| NFLX231117C00315000 | 2023-09-11 3:00PM EDT | 315.00 | 136.25 | 71.45 | 72.60 | 0.00 | - | 1 | 78 | 53.11% |
| NFLX231117C00320000 | 2023-09-21 2:48PM EDT | 320.00 | 73.18 | 67.20 | 68.85 | 0.00 | - | 2 | 70 | 52.80% |
| NFLX231117C00325000 | 2023-09-22 3:15PM EDT | 325.00 | 64.49 | 63.05 | 64.80 | -51.86 | -44.57% | 2 | 108 | 51.99% |
| NFLX231117C00330000 | 2023-09-21 3:10PM EDT | 330.00 | 63.37 | 58.60 | 60.15 | 0.00 | - | 6 | 105 | 51.75% |
| NFLX231117C00335000 | 2023-09-18 10:18AM EDT | 335.00 | 58.95 | 54.65 | 56.80 | -11.26 | -16.04% | 2 | 71 | 52.19% |
| NFLX231117C00340000 | 2023-09-22 3:59PM EDT | 340.00 | 51.95 | 51.05 | 52.80 | -3.42 | -6.18% | 1 | 202 | 50.97% |
| NFLX231117C00345000 | 2023-09-21 3:30PM EDT | 345.00 | 51.17 | 47.25 | 48.65 | -0.15 | -0.29% | 2 | 253 | 49.29% |
| NFLX231117C00350000 | 2023-09-22 2:00PM EDT | 350.00 | 44.40 | 44.05 | 45.00 | -3.60 | -7.50% | 56 | 319 | 48.44% |
| NFLX231117C00355000 | 2023-09-22 11:10AM EDT | 355.00 | 43.52 | 39.70 | 41.70 | -10.68 | -19.70% | 1 | 213 | 48.04% |
| NFLX231117C00360000 | 2023-09-22 11:56AM EDT | 360.00 | 38.95 | 36.55 | 38.45 | -1.97 | -4.81% | 22 | 308 | 47.50% |
| NFLX231117C00365000 | 2023-09-21 12:19PM EDT | 365.00 | 39.50 | 33.65 | 35.20 | 0.00 | - | 5 | 194 | 46.73% |
| NFLX231117C00370000 | 2023-09-21 11:49AM EDT | 370.00 | 35.39 | 31.15 | 32.10 | 0.00 | - | 5 | 268 | 46.00% |
| NFLX231117C00375000 | 2023-09-22 2:16PM EDT | 375.00 | 27.90 | 28.35 | 28.60 | -3.65 | -11.57% | 6 | 487 | 44.35% |
| NFLX231117C00380000 | 2023-09-22 3:31PM EDT | 380.00 | 27.02 | 25.65 | 26.00 | -1.88 | -6.51% | 1,734 | 288 | 44.01% |
| NFLX231117C00385000 | 2023-09-22 3:57PM EDT | 385.00 | 23.40 | 23.20 | 23.60 | -2.80 | -10.69% | 76 | 224 | 43.75% |
| NFLX231117C00390000 | 2023-09-22 3:34PM EDT | 390.00 | 21.80 | 20.90 | 21.10 | -1.85 | -7.82% | 76 | 373 | 43.07% |
| NFLX231117C00395000 | 2023-09-22 3:54PM EDT | 395.00 | 18.85 | 18.75 | 18.95 | -2.59 | -12.08% | 26 | 282 | 42.73% |
| NFLX231117C00400000 | 2023-09-22 3:46PM EDT | 400.00 | 16.90 | 16.75 | 17.00 | -2.25 | -11.75% | 1,634 | 804 | 42.48% |
| NFLX231117C00405000 | 2023-09-22 3:45PM EDT | 405.00 | 15.29 | 14.95 | 15.20 | -1.76 | -10.32% | 8 | 242 | 42.24% |
| NFLX231117C00410000 | 2023-09-22 3:04PM EDT | 410.00 | 13.30 | 13.30 | 13.55 | -2.12 | -13.75% | 58 | 547 | 42.02% |
| NFLX231117C00415000 | 2023-09-22 2:57PM EDT | 415.00 | 11.61 | 11.80 | 12.05 | -2.16 | -15.69% | 17 | 163 | 41.83% |
| NFLX231117C00420000 | 2023-09-22 3:56PM EDT | 420.00 | 10.66 | 10.45 | 10.70 | -1.34 | -11.17% | 85 | 717 | 41.69% |
| NFLX231117C00425000 | 2023-09-22 3:45PM EDT | 425.00 | 9.45 | 9.20 | 9.45 | -1.55 | -14.09% | 30 | 238 | 41.50% |
| NFLX231117C00430000 | 2023-09-22 3:42PM EDT | 430.00 | 8.45 | 8.10 | 8.35 | -1.05 | -11.05% | 36 | 614 | 41.39% |
| NFLX231117C00435000 | 2023-09-22 3:59PM EDT | 435.00 | 7.15 | 7.15 | 7.35 | -1.35 | -15.88% | 46 | 436 | 41.26% |
| NFLX231117C00440000 | 2023-09-22 3:59PM EDT | 440.00 | 6.36 | 6.20 | 6.45 | -1.24 | -16.32% | 231 | 867 | 41.14% |
| NFLX231117C00445000 | 2023-09-22 3:53PM EDT | 445.00 | 5.63 | 5.50 | 5.70 | -0.92 | -14.05% | 40 | 285 | 41.17% |
| NFLX231117C00450000 | 2023-09-22 3:53PM EDT | 450.00 | 4.84 | 4.85 | 5.00 | -0.96 | -16.55% | 224 | 718 | 41.11% |
| NFLX231117C00455000 | 2023-09-22 3:57PM EDT | 455.00 | 4.36 | 4.25 | 4.40 | -0.83 | -15.99% | 26 | 350 | 41.14% |
| NFLX231117C00460000 | 2023-09-22 3:30PM EDT | 460.00 | 3.99 | 3.70 | 3.85 | -0.53 | -11.73% | 27 | 725 | 41.11% |
| NFLX231117C00465000 | 2023-09-22 3:47PM EDT | 465.00 | 3.32 | 3.25 | 3.40 | -0.83 | -20.00% | 25 | 582 | 41.22% |
| NFLX231117C00470000 | 2023-09-22 3:47PM EDT | 470.00 | 2.90 | 2.87 | 2.97 | -0.64 | -18.08% | 28 | 778 | 41.21% |
| NFLX231117C00475000 | 2023-09-22 3:31PM EDT | 475.00 | 2.69 | 2.53 | 2.62 | -0.39 | -12.66% | 11 | 238 | 41.33% |
| NFLX231117C00480000 | 2023-09-22 3:19PM EDT | 480.00 | 2.29 | 2.21 | 2.30 | -0.55 | -19.37% | 15 | 682 | 41.41% |
| NFLX231117C00485000 | 2023-09-22 1:59PM EDT | 485.00 | 2.00 | 1.94 | 2.03 | -0.39 | -16.32% | 22 | 128 | 41.54% |
| NFLX231117C00490000 | 2023-09-22 3:30PM EDT | 490.00 | 1.84 | 1.70 | 1.79 | -0.31 | -14.42% | 27 | 756 | 41.66% |
| NFLX231117C00495000 | 2023-09-22 2:12PM EDT | 495.00 | 1.49 | 1.49 | 1.58 | -0.53 | -26.24% | 6 | 66 | 41.81% |
| NFLX231117C00500000 | 2023-09-22 3:31PM EDT | 500.00 | 1.42 | 1.35 | 1.40 | -0.20 | -12.35% | 54 | 1,022 | 41.98% |
| NFLX231117C00505000 | 2023-09-22 9:50AM EDT | 505.00 | 1.32 | 1.15 | 1.25 | -0.16 | -10.81% | 1 | 83 | 42.22% |
| NFLX231117C00510000 | 2023-09-21 2:12PM EDT | 510.00 | 1.13 | 1.02 | 1.11 | -0.23 | -16.91% | 10 | 614 | 42.41% |
| NFLX231117C00515000 | 2023-09-22 1:42PM EDT | 515.00 | 0.97 | 0.90 | 0.99 | -0.24 | -19.83% | 1 | 35 | 42.63% |
| NFLX231117C00520000 | 2023-09-22 2:56PM EDT | 520.00 | 0.81 | 0.79 | 0.89 | -0.24 | -22.86% | 1 | 448 | 42.90% |
| NFLX231117C00525000 | 2023-09-22 1:42PM EDT | 525.00 | 0.76 | 0.70 | 0.79 | -0.14 | -15.56% | 3 | 39 | 43.07% |
| NFLX231117C00530000 | 2023-09-22 2:02PM EDT | 530.00 | 0.62 | 0.62 | 0.71 | -0.23 | -27.06% | 3 | 164 | 43.31% |
| NFLX231117C00535000 | 2023-09-19 1:03PM EDT | 535.00 | 0.91 | 0.55 | 0.64 | 0.00 | - | 1 | 92 | 43.58% |
| NFLX231117C00540000 | 2023-09-22 9:41AM EDT | 540.00 | 0.61 | 0.49 | 0.57 | -0.01 | -1.61% | 1 | 467 | 43.77% |
| NFLX231117C00545000 | 2023-09-21 10:58AM EDT | 545.00 | 0.61 | 0.43 | 0.52 | 0.00 | - | 1 | 11 | 44.09% |
| NFLX231117C00550000 | 2023-09-22 1:22PM EDT | 550.00 | 0.44 | 0.38 | 0.45 | -0.10 | -18.52% | 1 | 902 | 44.09% |
| NFLX231117C00555000 | 2023-09-19 1:17PM EDT | 555.00 | 0.52 | 0.34 | 0.42 | 0.00 | - | 5 | 9 | 44.53% |
| NFLX231117C00560000 | 2023-09-22 10:20AM EDT | 560.00 | 0.37 | 0.30 | 0.39 | -0.05 | -11.90% | 1 | 307 | 44.95% |
| NFLX231117C00565000 | 2023-09-19 9:33AM EDT | 565.00 | 0.45 | 0.27 | 0.35 | 0.00 | - | 1 | 19 | 45.14% |
| NFLX231117C00570000 | 2023-09-18 1:55PM EDT | 570.00 | 0.40 | 0.24 | 0.31 | 0.00 | - | 105 | 212 | 45.26% |
| NFLX231117C00575000 | 2023-09-18 10:23AM EDT | 575.00 | 0.41 | 0.21 | 0.29 | 0.00 | - | 100 | 113 | 45.70% |
| NFLX231117C00580000 | 2023-09-19 10:17AM EDT | 580.00 | 0.33 | 0.19 | 0.27 | 0.00 | - | 1 | 146 | 46.07% |
| NFLX231117C00585000 | 2023-09-19 10:17AM EDT | 585.00 | 0.29 | 0.17 | 0.23 | 0.00 | - | 1 | 107 | 45.95% |
| NFLX231117C00590000 | 2023-09-19 9:33AM EDT | 590.00 | 0.25 | 0.15 | 0.21 | 0.00 | - | 2 | 127 | 46.19% |
| NFLX231117C00595000 | 2023-09-15 11:19AM EDT | 595.00 | 0.30 | 0.13 | 0.20 | 0.00 | - | 50 | 115 | 46.68% |
| NFLX231117C00600000 | 2023-09-22 10:53AM EDT | 600.00 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 391 | 934 | 47.17% |
| NFLX231117C00605000 | 2023-09-18 3:52PM EDT | 605.00 | 0.19 | 0.10 | 0.17 | 0.00 | - | 2 | 133 | 47.27% |
| NFLX231117C00610000 | 2023-09-22 1:42PM EDT | 610.00 | 0.12 | 0.09 | 0.16 | -0.04 | -25.00% | 1 | 108 | 47.66% |
| NFLX231117C00615000 | 2023-09-13 3:50PM EDT | 615.00 | 0.35 | 0.08 | 0.15 | 0.00 | - | 1 | 52 | 48.05% |
| NFLX231117C00620000 | 2023-09-01 1:17PM EDT | 620.00 | 1.35 | 0.07 | 0.14 | 0.00 | - | 1 | 83 | 48.34% |
| NFLX231117C00625000 | 2023-09-13 2:01PM EDT | 625.00 | 0.31 | 0.06 | 0.13 | 0.00 | - | 1 | 91 | 48.63% |
| NFLX231117C00630000 | 2023-09-06 3:01PM EDT | 630.00 | 1.03 | 0.05 | 0.12 | 0.00 | - | 1 | 93 | 48.93% |
| NFLX231117C00635000 | 2023-09-14 9:35AM EDT | 635.00 | 0.19 | 0.05 | 0.11 | 0.00 | - | 5 | 51 | 49.12% |
| NFLX231117C00640000 | 2023-09-06 12:10PM EDT | 640.00 | 0.90 | 0.04 | 0.11 | 0.00 | - | 1 | 52 | 49.81% |
| NFLX231117C00645000 | 2023-09-18 3:25PM EDT | 645.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 24 | 49.90% |
| NFLX231117C00650000 | 2023-09-22 2:47PM EDT | 650.00 | 0.06 | 0.03 | 0.09 | -0.04 | -40.00% | 20 | 331 | 50.00% |
| NFLX231117C00655000 | 2023-08-25 1:59PM EDT | 655.00 | 0.41 | 0.03 | 0.09 | 0.00 | - | 2 | 193 | 50.68% |
| NFLX231117C00660000 | 2023-09-22 3:26PM EDT | 660.00 | 0.05 | 0.05 | 0.08 | -0.12 | -70.59% | 10 | 630 | 50.68% |
| NFLX231117C00665000 | 2023-09-05 10:59AM EDT | 665.00 | 0.73 | 0.02 | 0.08 | 0.00 | - | 1 | 53 | 51.37% |
| NFLX231117C00670000 | 2023-09-13 9:30AM EDT | 670.00 | 0.24 | 0.02 | 0.08 | 0.00 | - | 5 | 95 | 51.95% |
| NFLX231117C00675000 | 2023-08-08 11:40AM EDT | 675.00 | 0.90 | 0.36 | 0.44 | 0.00 | - | 100 | 107 | 62.70% |
| NFLX231117C00680000 | 2023-08-03 9:52AM EDT | 680.00 | 0.88 | 0.37 | 1.50 | 0.00 | - | 2 | 13 | 71.14% |
| NFLX231117C00685000 | 2023-07-19 10:18AM EDT | 685.00 | 4.50 | 0.21 | 0.31 | 0.00 | - | - | 2 | 60.79% |
| NFLX231117C00690000 | 2023-08-21 9:36AM EDT | 690.00 | 0.22 | 0.02 | 0.05 | 0.00 | - | 1 | 4 | 50.39% |
| NFLX231117C00695000 | 2023-08-04 9:34AM EDT | 695.00 | 0.65 | 0.28 | 1.50 | 0.00 | - | 1 | 51 | 72.78% |
| NFLX231117C00700000 | 2023-09-21 9:30AM EDT | 700.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 216 | 51.95% |
| NFLX231117C00705000 | 2023-08-23 12:07PM EDT | 705.00 | 0.43 | 0.01 | 0.06 | 0.00 | - | 1 | 7 | 51.95% |
| NFLX231117C00710000 | 2023-07-21 12:15PM EDT | 710.00 | 0.70 | 0.13 | 0.23 | 0.00 | - | 1 | 8 | 61.33% |
| NFLX231117C00715000 | 2023-08-30 9:30AM EDT | 715.00 | 0.19 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 52.34% |
| NFLX231117C00720000 | 2023-07-19 3:18PM EDT | 720.00 | 3.37 | 0.11 | 0.20 | 0.00 | - | 4 | 16 | 61.52% |
| NFLX231117C00725000 | 2023-07-21 9:51AM EDT | 725.00 | 0.72 | 0.10 | 0.19 | 0.00 | - | 26 | 36 | 61.72% |
| NFLX231117C00740000 | 2023-08-11 3:50PM EDT | 740.00 | 0.25 | 0.06 | 0.15 | 0.00 | - | 2 | 18 | 61.33% |
| NFLX231117C00745000 | 2023-07-28 3:27PM EDT | 745.00 | 0.37 | 0.07 | 0.17 | 0.00 | - | 5 | 4 | 62.70% |
| NFLX231117C00750000 | 2023-08-15 12:28PM EDT | 750.00 | 0.20 | 0.00 | 0.52 | 0.00 | - | 3 | 28 | 68.65% |
| NFLX231117C00755000 | 2023-07-19 10:54AM EDT | 755.00 | 1.98 | 0.05 | 0.15 | 0.00 | - | - | 2 | 62.70% |
| NFLX231117C00760000 | 2023-07-18 1:05PM EDT | 760.00 | 1.23 | 0.07 | 0.15 | 0.00 | - | 1 | 1 | 63.77% |
| NFLX231117C00765000 | 2023-07-25 10:18AM EDT | 765.00 | 0.32 | 0.06 | 0.13 | 0.00 | - | 1 | 1 | 63.48% |
| NFLX231117C00770000 | 2023-07-28 10:05AM EDT | 770.00 | 0.25 | 0.04 | 0.13 | 0.00 | - | 2 | 2 | 63.28% |
| NFLX231117C00775000 | 2023-08-17 3:05PM EDT | 775.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 65.04% |
| NFLX231117C00780000 | 2023-09-08 9:30AM EDT | 780.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 65.23% |
| NFLX231117C00800000 | 2023-08-24 10:48AM EDT | 800.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 110 | 119 | 67.29% |
| NFLX231117C00805000 | 2023-09-13 10:18AM EDT | 805.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 7 | 11 | 68.36% |
| NFLX231117C00810000 | 2023-08-30 2:01PM EDT | 810.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 68.26% |
| NFLX231117C00815000 | 2023-08-10 2:43PM EDT | 815.00 | 0.11 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 64.06% |
| NFLX231117C00820000 | 2023-08-02 9:46AM EDT | 820.00 | 0.19 | 0.00 | 0.08 | 0.00 | - | - | 1 | 63.87% |
| NFLX231117C00825000 | 2023-07-19 3:41PM EDT | 825.00 | 1.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 64.84% |
| NFLX231117C00830000 | 2023-09-13 9:32AM EDT | 830.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 70.51% |
| NFLX231117C00835000 | 2023-07-20 10:32AM EDT | 835.00 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 0 | 65.82% |
| NFLX231117C00840000 | 2023-09-21 10:05AM EDT | 840.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 56.25% |
| NFLX231117C00845000 | 2023-09-21 10:05AM EDT | 845.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 56.25% |
| NFLX231117C00850000 | 2023-09-21 10:04AM EDT | 850.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 57.81% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00005000 | 2023-08-31 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,280 | 331.25% |
| NFLX231117P00010000 | 2023-07-26 3:20PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 275.00% |
| NFLX231117P00030000 | 2023-06-26 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX231117P00070000 | 2023-07-11 1:26PM EDT | 70.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 5 | 134.38% |
| NFLX231117P00075000 | 2023-06-08 10:10AM EDT | 75.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 1 | 159.57% |
| NFLX231117P00080000 | 2023-07-19 3:20PM EDT | 80.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 131.25% |
| NFLX231117P00090000 | 2023-08-17 10:43AM EDT | 90.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 150.39% |
| NFLX231117P00095000 | 2023-07-19 11:04AM EDT | 95.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 1 | 118.75% |
| NFLX231117P00100000 | 2023-09-22 9:58AM EDT | 100.00 | 0.02 | 0.01 | 0.28 | +0.01 | +100.00% | 1 | 105 | 131.25% |
| NFLX231117P00110000 | 2023-09-22 9:33AM EDT | 110.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 56 | 118.16% |
| NFLX231117P00120000 | 2023-07-19 11:25AM EDT | 120.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 251 | 97.66% |
| NFLX231117P00130000 | 2023-07-14 10:21AM EDT | 130.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 256 | 92.58% |
| NFLX231117P00140000 | 2023-09-13 3:54PM EDT | 140.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 105.86% |
| NFLX231117P00150000 | 2023-09-06 1:01PM EDT | 150.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 75 | 80.47% |
| NFLX231117P00155000 | 2023-08-30 2:38PM EDT | 155.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 37 | 76.95% |
| NFLX231117P00160000 | 2023-09-21 9:58AM EDT | 160.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 12 | 48 | 76.17% |
| NFLX231117P00165000 | 2023-06-07 10:24AM EDT | 165.00 | 0.45 | 0.12 | 0.20 | 0.00 | - | 1 | 123 | 84.77% |
| NFLX231117P00170000 | 2023-08-17 3:08PM EDT | 170.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 2 | 587 | 70.31% |
| NFLX231117P00175000 | 2023-07-12 9:30AM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| NFLX231117P00180000 | 2023-08-11 2:36PM EDT | 180.00 | 0.15 | 0.02 | 0.07 | 0.00 | - | 3 | 44 | 67.19% |
| NFLX231117P00185000 | 2023-09-18 10:46AM EDT | 185.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 85 | 125 | 67.19% |
| NFLX231117P00190000 | 2023-07-21 9:30AM EDT | 190.00 | 0.15 | 0.14 | 0.24 | 0.00 | - | 1 | 99 | 72.85% |
| NFLX231117P00195000 | 2023-09-20 3:04PM EDT | 195.00 | 0.06 | 0.05 | 0.13 | 0.00 | - | 2 | 81 | 64.65% |
| NFLX231117P00200000 | 2023-09-22 1:44PM EDT | 200.00 | 0.11 | 0.07 | 0.58 | +0.01 | +10.00% | 1 | 188 | 72.66% |
| NFLX231117P00205000 | 2023-09-15 12:03PM EDT | 205.00 | 0.10 | 0.09 | 0.17 | 0.00 | - | 2 | 234 | 62.60% |
| NFLX231117P00210000 | 2023-09-13 10:37AM EDT | 210.00 | 0.07 | 0.11 | 0.19 | 0.00 | - | 10 | 211 | 61.33% |
| NFLX231117P00215000 | 2023-09-14 11:40AM EDT | 215.00 | 0.15 | 0.14 | 0.35 | 0.00 | - | 10 | 137 | 62.79% |
| NFLX231117P00220000 | 2023-09-20 11:27AM EDT | 220.00 | 0.13 | 0.17 | 0.41 | 0.00 | - | 30 | 654 | 61.82% |
| NFLX231117P00225000 | 2023-09-21 9:45AM EDT | 225.00 | 0.20 | 0.21 | 0.30 | 0.00 | - | 10 | 278 | 58.50% |
| NFLX231117P00230000 | 2023-09-13 12:48PM EDT | 230.00 | 0.19 | 0.26 | 0.46 | 0.00 | - | 6 | 756 | 58.98% |
| NFLX231117P00235000 | 2023-09-22 10:58AM EDT | 235.00 | 0.33 | 0.31 | 0.39 | +0.11 | +50.00% | 1 | 1,056 | 56.49% |
| NFLX231117P00240000 | 2023-09-06 12:51PM EDT | 240.00 | 0.25 | 0.38 | 0.57 | 0.00 | - | 1 | 177 | 56.74% |
| NFLX231117P00245000 | 2023-09-21 9:51AM EDT | 245.00 | 0.37 | 0.45 | 0.53 | 0.00 | - | 8 | 92 | 54.74% |
| NFLX231117P00250000 | 2023-09-22 10:55AM EDT | 250.00 | 0.57 | 0.54 | 0.75 | +0.02 | +3.64% | 9 | 381 | 54.86% |
| NFLX231117P00255000 | 2023-09-22 3:52PM EDT | 255.00 | 0.71 | 0.64 | 0.74 | +0.17 | +31.48% | 1 | 129 | 53.17% |
| NFLX231117P00260000 | 2023-09-21 3:51PM EDT | 260.00 | 0.74 | 0.77 | 0.85 | 0.00 | - | 3 | 426 | 52.34% |
| NFLX231117P00265000 | 2023-09-18 2:09PM EDT | 265.00 | 0.66 | 0.91 | 1.00 | 0.00 | - | 1 | 105 | 51.59% |
| NFLX231117P00270000 | 2023-09-21 3:52PM EDT | 270.00 | 1.04 | 1.08 | 1.17 | 0.00 | - | 146 | 354 | 50.85% |
| NFLX231117P00275000 | 2023-09-22 2:03PM EDT | 275.00 | 1.32 | 1.27 | 1.36 | +0.32 | +32.00% | 26 | 235 | 50.07% |
| NFLX231117P00280000 | 2023-09-21 10:18AM EDT | 280.00 | 1.25 | 1.49 | 1.59 | 0.00 | - | 5 | 1,862 | 49.68% |
| NFLX231117P00285000 | 2023-09-21 12:06PM EDT | 285.00 | 1.57 | 1.76 | 1.86 | 0.00 | - | 5 | 1,793 | 49.00% |
| NFLX231117P00290000 | 2023-09-22 10:41AM EDT | 290.00 | 1.87 | 2.06 | 2.10 | +0.04 | +2.19% | 1 | 343 | 47.94% |
| NFLX231117P00295000 | 2023-09-22 9:46AM EDT | 295.00 | 2.21 | 2.40 | 2.52 | -0.01 | -0.45% | 5 | 1,283 | 47.62% |
| NFLX231117P00300000 | 2023-09-22 3:06PM EDT | 300.00 | 2.79 | 2.75 | 2.91 | +0.14 | +5.28% | 21 | 2,293 | 46.89% |
| NFLX231117P00305000 | 2023-09-22 1:15PM EDT | 305.00 | 3.20 | 3.25 | 3.40 | +0.14 | +4.58% | 12 | 441 | 46.36% |
| NFLX231117P00310000 | 2023-09-22 3:28PM EDT | 310.00 | 3.60 | 3.75 | 3.90 | +0.07 | +1.98% | 13 | 435 | 45.62% |
| NFLX231117P00315000 | 2023-09-22 3:53PM EDT | 315.00 | 4.49 | 4.35 | 4.55 | +0.34 | +8.19% | 28 | 249 | 45.16% |
| NFLX231117P00320000 | 2023-09-22 3:59PM EDT | 320.00 | 5.10 | 5.05 | 5.25 | +0.30 | +6.25% | 48 | 526 | 44.61% |
| NFLX231117P00325000 | 2023-09-22 3:53PM EDT | 325.00 | 5.99 | 5.80 | 6.05 | +0.53 | +9.71% | 225 | 265 | 44.09% |
| NFLX231117P00330000 | 2023-09-22 3:53PM EDT | 330.00 | 6.84 | 6.70 | 6.95 | +0.58 | +9.27% | 81 | 1,194 | 43.57% |
| NFLX231117P00335000 | 2023-09-22 3:59PM EDT | 335.00 | 7.76 | 7.70 | 8.00 | +0.62 | +8.68% | 208 | 790 | 43.18% |
| NFLX231117P00340000 | 2023-09-22 3:45PM EDT | 340.00 | 8.74 | 8.85 | 9.10 | +0.59 | +7.24% | 75 | 728 | 42.62% |
| NFLX231117P00345000 | 2023-09-22 3:30PM EDT | 345.00 | 9.64 | 10.00 | 10.35 | +0.19 | +2.01% | 12 | 363 | 42.14% |
| NFLX231117P00350000 | 2023-09-22 3:29PM EDT | 350.00 | 11.00 | 11.45 | 11.75 | +0.38 | +3.58% | 75 | 1,049 | 41.70% |
| NFLX231117P00355000 | 2023-09-22 3:15PM EDT | 355.00 | 12.55 | 12.95 | 13.25 | +0.40 | +3.29% | 31 | 429 | 41.19% |
| NFLX231117P00360000 | 2023-09-22 3:50PM EDT | 360.00 | 14.80 | 14.65 | 14.95 | +0.95 | +6.86% | 53 | 522 | 40.78% |
| NFLX231117P00365000 | 2023-09-22 2:55PM EDT | 365.00 | 16.95 | 16.45 | 16.75 | +1.72 | +11.29% | 46 | 339 | 40.28% |
| NFLX231117P00370000 | 2023-09-22 3:32PM EDT | 370.00 | 17.75 | 18.45 | 18.80 | +0.42 | +2.42% | 60 | 461 | 39.95% |
| NFLX231117P00375000 | 2023-09-22 3:52PM EDT | 375.00 | 20.82 | 20.65 | 20.90 | +1.54 | +7.99% | 43 | 371 | 39.43% |
| NFLX231117P00380000 | 2023-09-22 3:59PM EDT | 380.00 | 23.05 | 22.95 | 23.25 | +1.79 | +8.42% | 71 | 635 | 39.05% |
| NFLX231117P00385000 | 2023-09-22 3:59PM EDT | 385.00 | 25.45 | 25.45 | 25.80 | +1.70 | +7.16% | 177 | 685 | 38.72% |
| NFLX231117P00390000 | 2023-09-22 3:47PM EDT | 390.00 | 27.99 | 28.05 | 28.45 | +1.89 | +7.24% | 54 | 460 | 38.28% |
| NFLX231117P00395000 | 2023-09-22 3:46PM EDT | 395.00 | 30.76 | 31.00 | 31.30 | +1.36 | +4.63% | 30 | 293 | 37.89% |
| NFLX231117P00400000 | 2023-09-22 3:38PM EDT | 400.00 | 32.90 | 34.05 | 34.45 | +0.90 | +2.81% | 1,272 | 1,747 | 37.73% |
| NFLX231117P00405000 | 2023-09-22 2:47PM EDT | 405.00 | 37.73 | 36.20 | 37.70 | +4.88 | +14.86% | 10 | 222 | 37.46% |
| NFLX231117P00410000 | 2023-09-22 2:46PM EDT | 410.00 | 41.13 | 40.20 | 41.20 | +3.83 | +10.27% | 11 | 632 | 37.37% |
| NFLX231117P00415000 | 2023-09-22 3:18PM EDT | 415.00 | 43.22 | 43.90 | 44.55 | +2.56 | +6.30% | 5 | 339 | 36.71% |
| NFLX231117P00420000 | 2023-09-22 3:32PM EDT | 420.00 | 46.40 | 47.55 | 48.25 | +2.68 | +6.13% | 7 | 499 | 36.43% |
| NFLX231117P00425000 | 2023-09-22 1:02PM EDT | 425.00 | 49.80 | 50.85 | 52.35 | +1.88 | +3.92% | 1 | 226 | 36.73% |
| NFLX231117P00430000 | 2023-09-22 11:51AM EDT | 430.00 | 53.15 | 54.90 | 56.20 | +0.35 | +0.66% | 8 | 865 | 36.21% |
| NFLX231117P00435000 | 2023-09-22 2:17PM EDT | 435.00 | 60.71 | 58.80 | 60.90 | +4.11 | +7.26% | 2 | 456 | 37.46% |
| NFLX231117P00440000 | 2023-09-22 2:30PM EDT | 440.00 | 64.25 | 62.85 | 65.00 | +3.45 | +5.67% | 1 | 386 | 37.07% |
| NFLX231117P00445000 | 2023-09-21 10:44AM EDT | 445.00 | 61.65 | 67.50 | 69.10 | 0.00 | - | 5 | 93 | 36.37% |
| NFLX231117P00450000 | 2023-09-22 10:04AM EDT | 450.00 | 70.75 | 72.10 | 74.05 | +3.25 | +4.81% | 1 | 571 | 37.91% |
| NFLX231117P00455000 | 2023-09-15 1:49PM EDT | 455.00 | 62.98 | 76.45 | 77.75 | 0.00 | - | 2 | 64 | 35.26% |
| NFLX231117P00460000 | 2023-09-22 2:17PM EDT | 460.00 | 82.69 | 79.85 | 83.15 | +10.92 | +15.22% | 2 | 248 | 38.21% |
| NFLX231117P00465000 | 2023-09-12 10:09AM EDT | 465.00 | 38.00 | 85.80 | 87.05 | 0.00 | - | 4 | 12 | 35.39% |
| NFLX231117P00470000 | 2023-09-20 2:59PM EDT | 470.00 | 80.51 | 90.50 | 91.55 | 0.00 | - | 1 | 172 | 34.33% |
| NFLX231117P00475000 | 2023-09-20 3:03PM EDT | 475.00 | 85.36 | 93.95 | 96.80 | 0.00 | - | 5 | 7 | 36.93% |
| NFLX231117P00480000 | 2023-09-21 12:07PM EDT | 480.00 | 95.10 | 99.05 | 101.35 | 0.00 | - | 2 | 59 | 35.74% |
| NFLX231117P00485000 | 2023-09-21 10:31AM EDT | 485.00 | 97.30 | 104.45 | 106.40 | 0.00 | - | 1 | 13 | 37.28% |
| NFLX231117P00490000 | 2023-09-20 2:32PM EDT | 490.00 | 97.10 | 109.25 | 111.25 | 0.00 | - | 31 | 38 | 37.53% |
| NFLX231117P00495000 | 2023-09-19 3:17PM EDT | 495.00 | 99.59 | 113.75 | 116.70 | 0.00 | - | 6 | 18 | 41.47% |
| NFLX231117P00500000 | 2023-09-22 3:56PM EDT | 500.00 | 119.90 | 118.55 | 122.00 | +11.57 | +10.68% | 3 | 44 | 44.30% |
| NFLX231117P00505000 | 2023-09-22 3:56PM EDT | 505.00 | 124.93 | 123.60 | 125.95 | +7.03 | +5.96% | 3 | 0 | 38.66% |
| NFLX231117P00510000 | 2023-09-20 2:56PM EDT | 510.00 | 120.25 | 128.75 | 131.45 | 0.00 | - | 23 | 1 | 43.47% |
| NFLX231117P00515000 | 2023-09-20 3:24PM EDT | 515.00 | 128.35 | 133.70 | 136.85 | 0.00 | - | 15 | 0 | 47.05% |
| NFLX231117P00520000 | 2023-09-11 1:47PM EDT | 520.00 | 78.20 | 138.60 | 141.15 | 0.00 | - | 2 | 0 | 43.53% |
| NFLX231117P00525000 | 2023-09-08 1:38PM EDT | 525.00 | 85.30 | 144.00 | 146.50 | 0.00 | - | 1 | 0 | 47.13% |
| NFLX231117P00530000 | 2023-09-12 11:37AM EDT | 530.00 | 89.82 | 148.90 | 151.70 | 0.00 | - | 1 | 0 | 49.51% |
| NFLX231117P00535000 | 2023-09-06 1:19PM EDT | 535.00 | 94.00 | 154.00 | 156.80 | 0.00 | - | 10 | 0 | 51.22% |
| NFLX231117P00540000 | 2023-09-12 11:37AM EDT | 540.00 | 99.35 | 158.80 | 161.65 | 0.00 | - | 1 | 1 | 51.34% |
| NFLX231117P00545000 | 2023-09-08 12:15PM EDT | 545.00 | 103.40 | 163.95 | 166.00 | 0.00 | - | 2 | 0 | 47.31% |
| NFLX231117P00550000 | 2023-09-14 11:37AM EDT | 550.00 | 146.00 | 169.00 | 171.70 | 0.00 | - | 1 | 0 | 53.76% |
| NFLX231117P00555000 | 2023-09-06 2:15PM EDT | 555.00 | 113.49 | 174.05 | 176.00 | 0.00 | - | 2 | 0 | 49.24% |
| NFLX231117P00560000 | 2023-09-05 3:09PM EDT | 560.00 | 109.80 | 178.95 | 181.80 | 0.00 | - | 2 | 0 | 56.46% |
| NFLX231117P00565000 | 2023-09-11 1:54PM EDT | 565.00 | 119.87 | 184.05 | 186.65 | 0.00 | - | - | - | 56.45% |
| NFLX231117P00570000 | 2023-09-13 12:15PM EDT | 570.00 | 150.75 | 188.95 | 191.35 | 0.00 | - | 2 | 0 | 55.16% |
| NFLX231117P00580000 | 2023-09-19 3:13PM EDT | 580.00 | 183.91 | 198.70 | 201.75 | 0.00 | - | 2 | 0 | 60.06% |
| NFLX231117P00590000 | 2023-09-20 10:30AM EDT | 590.00 | 196.26 | 209.05 | 211.70 | 0.00 | - | 12 | 0 | 61.58% |
| NFLX231117P00595000 | 2023-09-05 12:45PM EDT | 595.00 | 144.37 | 213.80 | 216.75 | 0.00 | - | 2 | 0 | 62.87% |
| NFLX231117P00600000 | 2023-09-20 1:44PM EDT | 600.00 | 208.75 | 218.85 | 221.70 | 0.00 | - | 16 | 0 | 63.43% |
| NFLX231117P00605000 | 2023-09-11 2:00PM EDT | 605.00 | 159.33 | 224.00 | 226.10 | 0.00 | - | 8 | 0 | 59.20% |
| NFLX231117P00610000 | 2023-09-20 10:42AM EDT | 610.00 | 216.10 | 228.85 | 231.00 | 0.00 | - | 6 | 0 | 58.98% |
| NFLX231117P00615000 | 2023-08-28 1:31PM EDT | 615.00 | 196.24 | 233.70 | 236.80 | 0.00 | - | 2 | 0 | 66.85% |
| NFLX231117P00620000 | 2023-08-23 3:05PM EDT | 620.00 | 189.45 | 238.90 | 241.70 | 0.00 | - | 4 | 0 | 66.98% |
| NFLX231117P00625000 | 2023-07-11 10:01AM EDT | 625.00 | 192.20 | 188.25 | 191.30 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX231117P00630000 | 2023-09-19 3:17PM EDT | 630.00 | 234.42 | 248.90 | 251.60 | 0.00 | - | 2 | 0 | 67.91% |
| NFLX231117P00635000 | 2023-07-25 12:15PM EDT | 635.00 | 209.11 | 226.10 | 229.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00640000 | 2023-08-24 11:47AM EDT | 640.00 | 230.58 | 258.90 | 261.85 | 0.00 | - | 2 | 0 | 52.98% |
| NFLX231117P00645000 | 2023-07-25 12:01PM EDT | 645.00 | 217.22 | 236.10 | 239.90 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX231117P00650000 | 2023-08-24 11:49AM EDT | 650.00 | 241.47 | 268.90 | 271.75 | 0.00 | - | 4 | 0 | 52.59% |
| NFLX231117P00655000 | 2023-08-17 10:12AM EDT | 655.00 | 246.60 | 256.10 | 259.90 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX231117P00660000 | 2023-08-17 10:12AM EDT | 660.00 | 251.58 | 261.10 | 264.90 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX231117P00670000 | 2023-08-16 3:15PM EDT | 670.00 | 254.12 | 271.10 | 274.90 | 0.00 | - | 84 | 0 | 0.00% |
| NFLX231117P00680000 | 2023-08-23 2:32PM EDT | 680.00 | 249.36 | 298.70 | 301.55 | 0.00 | - | 12 | 0 | 75.48% |
| NFLX231117P00690000 | 2023-07-20 3:31PM EDT | 690.00 | 255.15 | 283.85 | 287.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00695000 | 2023-07-20 3:31PM EDT | 695.00 | 256.65 | 288.85 | 292.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00700000 | 2023-08-23 10:50AM EDT | 700.00 | 266.64 | 318.60 | 320.95 | 0.00 | - | 7 | 0 | 71.97% |
| NFLX231117P00705000 | 2023-08-29 1:59PM EDT | 705.00 | 278.24 | 324.05 | 326.00 | 0.00 | - | 130 | 0 | 73.32% |
| NFLX231117P00710000 | 2023-07-19 11:45AM EDT | 710.00 | 233.55 | 303.95 | 307.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00715000 | 2023-08-29 1:48PM EDT | 715.00 | 287.98 | 333.50 | 336.05 | 0.00 | - | - | 0 | 75.32% |
| NFLX231117P00720000 | 2023-08-29 1:47PM EDT | 720.00 | 293.45 | 339.40 | 341.05 | 0.00 | - | - | 0 | 54.88% |
| NFLX231117P00725000 | 2023-08-29 1:46PM EDT | 725.00 | 297.97 | 343.75 | 345.90 | 0.00 | - | - | 0 | 74.66% |
| NFLX231117P00740000 | 2023-08-24 11:47AM EDT | 740.00 | 330.57 | 359.35 | 361.65 | 0.00 | - | 2 | 0 | 69.19% |
| NFLX231117P00750000 | 2023-08-24 11:47AM EDT | 750.00 | 340.31 | 369.00 | 371.65 | 0.00 | - | 2 | 0 | 64.55% |
| NFLX231117P00760000 | 2023-07-20 9:43AM EDT | 760.00 | 318.34 | 353.80 | 357.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00765000 | 2023-09-11 1:54PM EDT | 765.00 | 319.73 | 383.90 | 386.15 | 0.00 | - | - | - | 83.08% |
| NFLX231117P00770000 | 2023-07-20 1:36PM EDT | 770.00 | 332.84 | 363.75 | 367.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00800000 | 2023-07-19 1:24PM EDT | 800.00 | 326.27 | 393.75 | 398.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00805000 | 2023-07-19 11:50AM EDT | 805.00 | 327.97 | 398.75 | 402.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00810000 | 2023-07-19 11:50AM EDT | 810.00 | 332.97 | 403.80 | 407.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00815000 | 2023-07-19 1:36PM EDT | 815.00 | 341.37 | 408.75 | 413.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00820000 | 2023-07-19 12:24PM EDT | 820.00 | 345.46 | 413.80 | 418.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00825000 | 2023-07-19 11:56AM EDT | 825.00 | 349.01 | 418.85 | 422.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00830000 | 2023-07-19 3:05PM EDT | 830.00 | 349.53 | 423.10 | 427.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00835000 | 2023-07-19 11:38AM EDT | 835.00 | 355.94 | 428.75 | 432.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00840000 | 2023-07-19 11:37AM EDT | 840.00 | 360.81 | 433.75 | 437.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00845000 | 2023-07-19 11:45AM EDT | 845.00 | 368.00 | 439.40 | 442.15 | 0.00 | - | - | 0 | 0.00% |
| NFLX231117P00850000 | 2023-08-21 10:34AM EDT | 850.00 | 447.61 | 454.90 | 456.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
