Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,220.12 +13.13 (+0.41%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,845.07 +472.04 (+2.72%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,961.24 +563.88 (+2.14%) CMC Crypto 200
579.42 +14.63 (+2.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.48 | 0.00 | - | - | 2 | 200.00 | 0.01 | 0.00 | - | 27 | 0 |
| 219.08 | 0.00 | - | 6 | 3 | 205.00 | 0.11 | 0.00 | - | 6 | 89 |
| 214.39 | 0.00 | - | - | 1 | 210.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 20 | 194 |
| 226.90 | 0.00 | - | 1 | 0 | 220.00 | 0.04 | 0.00 | - | 3 | 0 |
| 219.88 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 4 | 0 |
| 155.01 | 0.00 | - | 1 | 0 | 230.00 | 0.08 | 0.00 | - | 1 | 0 |
| 213.81 | 0.00 | - | 2 | 2 | 235.00 | 0.08 | 0.00 | - | 1 | 0 |
| 186.39 | 0.00 | - | 2 | 3 | 240.00 | 0.10 | 0.00 | - | 8 | 0 |
| 137.34 | 0.00 | - | 1 | 0 | 245.00 | 0.15 | 0.00 | - | 2 | 0 |
| 145.61 | 0.00 | - | 10 | 0 | 250.00 | 0.17 | 0.00 | - | 18 | 0 |
| 150.67 | 0.00 | - | 11 | 0 | 255.00 | 0.17 | 0.00 | - | 4 | 0 |
| 179.40 | 0.00 | - | 7 | 8 | 260.00 | 0.29 | 0.00 | - | 1 | 0 |
| 179.72 | 0.00 | - | 3 | 0 | 265.00 | 0.33 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | 4 | 0 | 270.00 | 0.38 | 0.00 | - | 23 | 0 |
| 167.44 | 0.00 | - | - | 1 | 275.00 | 0.46 | 0.00 | - | 20 | 0 |
| 130.98 | 0.00 | - | 1 | 0 | 280.00 | 0.52 | 0.00 | - | 2 | 0 |
| 91.20 | 0.00 | - | 1 | 0 | 285.00 | 0.67 | 0.00 | - | 53 | 0 |
| 109.12 | 0.00 | - | 1 | 0 | 290.00 | 0.82 | 0.00 | - | 126 | 0 |
| 104.68 | 0.00 | - | 1 | 0 | 295.00 | 1.00 | 0.00 | - | 165 | 0 |
| 75.93 | 0.00 | - | 10 | 0 | 300.00 | 1.22 | 0.00 | - | 217 | 0 |
| 89.08 | 0.00 | - | 1 | 0 | 305.00 | 1.64 | 0.00 | - | 10 | 0 |
| 69.10 | 0.00 | - | 10 | 0 | 310.00 | 1.89 | 0.00 | - | 49 | 0 |
| 61.63 | 0.00 | - | 11 | 0 | 315.00 | 2.27 | 0.00 | - | 12 | 0 |
| 127.47 | 0.00 | - | 2 | 0 | 320.00 | 2.72 | 0.00 | - | 48 | 0 |
| 66.28 | 0.00 | - | 1 | 0 | 325.00 | 3.32 | 0.00 | - | 41 | 0 |
| 50.55 | 0.00 | - | 1 | 0 | 330.00 | 3.91 | 0.00 | - | 164 | 0 |
| 53.26 | 0.00 | - | 3 | 0 | 335.00 | 4.72 | 0.00 | - | 100 | 0 |
| 46.05 | 0.00 | - | 11 | 0 | 340.00 | 5.65 | 0.00 | - | 116 | 0 |
| 45.07 | 0.00 | - | 1 | 0 | 345.00 | 6.72 | 0.00 | - | 75 | 0 |
| 33.85 | 0.00 | - | 3 | 0 | 350.00 | 8.10 | 0.00 | - | 290 | 0 |
| 35.27 | 0.00 | - | 11 | 0 | 355.00 | 9.60 | 0.00 | - | 180 | 0 |
| 30.13 | 0.00 | - | 25 | 0 | 360.00 | 10.95 | 0.00 | - | 131 | 0 |
| 24.05 | 0.00 | - | 31 | 0 | 365.00 | 12.85 | 0.00 | - | 149 | 0 |
| 22.55 | 0.00 | - | 27 | 0 | 370.00 | 14.90 | 0.00 | - | 284 | 0 |
| 22.20 | 0.00 | - | 22 | 0 | 372.50 | 16.57 | 0.00 | - | 85 | 0 |
| 19.80 | 0.00 | - | 221 | 0 | 375.00 | 17.20 | 0.00 | - | 223 | 0 |
| 18.30 | 0.00 | - | 121 | 0 | 377.50 | 18.60 | 0.00 | - | 65 | 0 |
| 17.30 | 0.00 | - | 274 | 0 | 380.00 | 19.66 | 0.00 | - | 266 | 0 |
| 16.25 | 0.00 | - | 171 | 0 | 382.50 | 20.95 | 0.00 | - | 50 | 0 |
| 15.21 | 0.00 | - | 205 | 0 | 385.00 | 22.70 | 0.00 | - | 47 | 0 |
| 14.30 | 0.00 | - | 147 | 0 | 387.50 | 24.15 | 0.00 | - | 9 | 0 |
| 13.10 | 0.00 | - | 88 | 0 | 390.00 | 26.62 | 0.00 | - | 424 | 0 |
| 11.95 | 0.00 | - | 14 | 0 | 392.50 | 27.05 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 43 | 0 | 395.00 | 28.99 | 0.00 | - | 285 | 0 |
| 10.40 | 0.00 | - | 22 | 0 | 397.50 | 30.55 | 0.00 | - | 105 | 0 |
| 9.62 | 0.00 | - | 392 | 0 | 400.00 | 31.75 | 0.00 | - | 105 | 0 |
| 8.15 | 0.00 | - | 145 | 0 | 405.00 | 35.64 | 0.00 | - | 43 | 0 |
| 6.81 | 0.00 | - | 365 | 0 | 410.00 | 39.96 | 0.00 | - | 74 | 0 |
| 6.35 | 0.00 | - | 51 | 0 | 412.50 | 38.25 | 0.00 | - | 9 | 0 |
| 5.75 | 0.00 | - | 162 | 0 | 415.00 | 43.44 | 0.00 | - | 22 | 0 |
| 4.97 | 0.00 | - | 12 | 0 | 417.50 | 48.25 | 0.00 | - | 7 | 0 |
| 4.85 | 0.00 | - | 200 | 0 | 420.00 | 47.47 | 0.00 | - | 55 | 0 |
| 4.46 | 0.00 | - | 93 | 0 | 422.50 | 48.04 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 198 | 0 | 425.00 | 52.07 | 0.00 | - | 33 | 0 |
| 3.50 | 0.00 | - | 144 | 0 | 430.00 | 56.75 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 169 | 0 | 435.00 | 58.84 | 0.00 | - | 10 | 0 |
| 2.38 | 0.00 | - | 139 | 0 | 440.00 | 65.80 | 0.00 | - | 14 | 0 |
| 2.01 | 0.00 | - | 91 | 0 | 445.00 | 68.30 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 433 | 0 | 450.00 | 74.06 | 0.00 | - | 9 | 0 |
| 1.41 | 0.00 | - | 36 | 0 | 455.00 | 80.20 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 162 | 0 | 460.00 | 84.95 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 465.00 | 85.67 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 70 | 0 | 470.00 | 90.90 | 0.00 | - | 1,425 | 0 |
| 0.69 | 0.00 | - | 85 | 0 | 475.00 | 99.64 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 165 | 0 | 480.00 | 103.60 | 0.00 | - | 360 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 485.00 | 103.26 | 0.00 | - | 460 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 490.00 | 102.85 | 0.00 | - | 41 | 0 |
| 0.42 | 0.00 | - | 7 | 0 | 495.00 | 123.05 | 0.00 | - | 72 | 0 |
| 0.34 | 0.00 | - | 75 | 0 | 500.00 | 124.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 0 | 505.00 | 125.21 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 510.00 | 121.28 | 0.00 | - | 915 | 0 |
| 0.21 | 0.00 | - | 56 | 0 | 515.00 | 125.51 | 0.00 | - | 118 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 520.00 | 146.60 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 525.00 | 141.28 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 52 | 0 | 530.00 | 145.65 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 535.00 | 123.27 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 540.00 | 136.93 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 545.00 | 161.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 231 | 0 | 550.00 | 98.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 555.00 | 176.70 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 560.00 | 122.17 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 570.00 | 163.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 582 | 0 | 575.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 0 | 580.00 | 143.21 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 585.00 | 167.93 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 590.00 | 179.89 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 595.00 | 201.43 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 600.00 | 220.77 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 605.00 | 170.36 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 610.00 | 207.04 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 615.00 | 188.62 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 620.00 | 186.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 625.00 | 211.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 630.00 | 234.34 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 635.00 | 230.48 | 0.00 | - | 108 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 640.00 | 235.97 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 645.00 | 228.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 650.00 | 274.01 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 655.00 | 279.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 660.00 | 251.03 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 670.00 | 253.23 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 680.00 | 272.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 690.00 | 263.39 | 0.00 | - | 126 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 700.00 | 289.38 | 0.00 | - | 246 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 800.00 | 321.76 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 16 | 805.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 6 | 810.00 | 333.58 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 10 | 815.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 820.00 | 343.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 18 | 825.00 | 348.38 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 1 | 830.00 | 356.02 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 835.00 | 450.39 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 840.00 | 455.30 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2 | 6 | 845.00 | 460.29 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 850.00 | 465.41 | 0.00 | - | 33 | 0 |
© 2023 Yahoo. All rights reserved.
