Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
175.000.00-12140.000.990.00-12248
-----145.001.430.00-1289
185.850.00--5150.001.210.00-1103
178.000.00-31155.001.16-0.08-6.45%2225
175.500.00-115160.001.580.00-266
-----165.001.450.00-156114
134.400.00-43170.001.65+0.01+0.61%1127
-----175.001.85+0.04+2.21%2283
152.490.00-23180.002.060.00-19309
118.500.00-24185.002.750.00-2213
157.450.00-110190.002.62-0.19-6.76%1467
145.320.00-63195.003.250.00-10245
147.550.00-19200.003.25+0.02+0.62%3696
164.070.00-14210.004.00+0.05+1.27%48415
153.15-2.97-1.90%423220.004.75-0.20-4.04%14405
-----225.005.30+0.05+0.95%599
146.02+0.88+0.61%239230.005.900.00-17471
-----235.006.35+0.05+0.79%2314
137.89+0.76+0.55%246240.007.00+0.05+0.72%81,047
-----245.007.550.00-24
119.000.00-7175250.008.40+0.10+1.20%5259
120.55-0.15-0.12%281260.009.90+0.02+0.20%161,160
-----265.0010.50-0.30-2.78%559
113.710.00-2151270.0011.550.00-53420
110.810.00-611275.0012.50-0.20-1.57%8315
103.67-2.88-2.70%6248280.0013.45+0.17+1.28%10335
101.37-2.67-2.57%291285.0014.66-0.14-0.95%125
98.11-2.17-2.16%6112290.0015.33-0.22-1.41%9596
94.37-3.03-3.11%224295.0016.85+0.18+1.08%364
89.84-1.41-1.55%11302300.0018.46+0.51+2.84%7641
86.26-2.91-3.26%453305.0019.55+0.50+2.62%338
83.13-0.98-1.17%35539310.0021.10+0.35+1.69%5745
80.07-2.26-2.75%6259315.0022.84+0.56+2.51%464
76.40-0.32-0.42%15234320.0024.05+0.05+0.21%44423
72.90-2.80-3.70%1818325.0025.85+0.25+0.98%1864
69.85-1.00-1.41%17227330.0027.55+0.27+0.99%37540
66.77-4.13-5.83%1225335.0029.45+0.25+0.86%2138
63.83-3.92-5.79%37460340.0031.00-0.07-0.23%19383
60.93-0.83-1.34%249345.0033.18+0.38+1.16%429
57.23-1.49-2.54%24142350.0036.00+1.70+4.96%25317
54.63-3.32-5.73%2914355.0037.37+0.07+0.19%343
53.03-2.11-3.83%30159360.0039.65+0.10+0.25%3263
50.62-1.59-3.05%2321365.0042.42+0.52+1.24%4213
47.28-2.32-4.68%1185370.0044.85+0.70+1.59%38348
47.150.00-221375.0047.45+0.85+1.82%3856
43.00-2.05-4.55%22303380.0050.15+1.00+2.03%484
40.98-2.07-4.81%1880385.0052.02-0.06-0.12%2121
38.74-0.71-1.80%6987390.0054.85-3.20-5.51%7199
-----395.0057.59-1.33-2.26%633
34.67-2.28-6.17%59953400.0061.450.00-4460
32.37-2.18-6.31%76113405.0064.610.00-3348
31.24-2.21-6.61%30332410.0067.21+0.33+0.49%2201
29.17-0.73-2.44%2676415.0069.820.00-1857
27.58-1.67-5.71%5237420.0073.390.00-93310
25.80-2.02-7.26%790425.0078.410.00-261
24.40-1.76-6.73%15132430.0080.78+0.92+1.15%2288
21.27-1.98-8.52%561,231440.0088.680.00-2370
19.26-1.09-5.36%16879450.0095.55+1.58+1.68%16344
16.55-1.00-5.70%9777460.00105.220.00-4107
15.42-0.08-0.52%1403470.00112.98+2.08+1.88%2286
13.23-1.07-7.48%7366480.00117.660.00-2109
11.72-2.03-14.76%271490.00128.030.00-4141
10.20-1.20-10.53%1279500.00158.800.00-26169
9.840.00-278510.00173.110.00-256
8.700.00-1148520.00156.030.00-4411
6.76-0.94-12.21%2079530.00166.92-0.03-0.02%112
6.10-0.46-7.01%6096540.00248.100.00-40
6.700.00-1183550.00185.160.00-320
4.60-0.70-13.21%7158560.00196.500.00-50
4.10-0.55-11.83%2109570.00204.140.00-102
4.200.00-1777580.00217.580.00-11
3.820.00-2211590.00262.970.00-110
2.77-0.33-10.65%3326600.00236.000.00-300
2.580.00-6077610.00302.060.00--0
2.320.00-644620.00312.990.00--0
1.990.00-2206630.00324.810.00--0
1.800.00-12640.00-----
1.750.00-23650.00307.870.00-240
1.36-0.16-10.53%151660.00317.450.00-40