NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230915C00010000 | 2023-04-21 1:09PM EDT | 10.00 | 315.48 | 353.60 | 358.10 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230915C00030000 | 2023-04-21 1:09PM EDT | 30.00 | 296.03 | 333.95 | 338.75 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230915C00060000 | 2023-05-24 10:51AM EDT | 60.00 | 305.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230915C00070000 | 2023-03-14 10:21AM EDT | 70.00 | 225.46 | 275.20 | 277.80 | 0.00 | - | - | 1 | 0.00% |
| NFLX230915C00100000 | 2023-05-04 1:50PM EDT | 100.00 | 224.56 | 300.20 | 303.60 | 0.00 | - | 2 | 2 | 152.71% |
| NFLX230915C00130000 | 2023-05-26 1:18PM EDT | 130.00 | 251.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915C00140000 | 2023-02-28 11:07AM EDT | 140.00 | 191.22 | 200.50 | 204.40 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX230915C00150000 | 2023-05-30 9:43AM EDT | 150.00 | 246.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00155000 | 2023-05-26 1:18PM EDT | 155.00 | 227.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00160000 | 2023-03-01 11:05AM EDT | 160.00 | 167.55 | 187.85 | 192.10 | 0.00 | - | 2 | 14 | 0.00% |
| NFLX230915C00165000 | 2023-05-24 9:39AM EDT | 165.00 | 199.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00170000 | 2023-03-14 2:08PM EDT | 170.00 | 129.80 | 179.05 | 182.40 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX230915C00175000 | 2023-05-19 3:49PM EDT | 175.00 | 193.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00180000 | 2023-05-30 10:06AM EDT | 180.00 | 211.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915C00185000 | 2023-03-23 9:48AM EDT | 185.00 | 136.44 | 146.55 | 149.40 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX230915C00190000 | 2023-06-01 3:50PM EDT | 190.00 | 215.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00195000 | 2023-05-18 3:37PM EDT | 195.00 | 181.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00200000 | 2023-05-05 9:53AM EDT | 200.00 | 128.66 | 201.55 | 205.85 | 0.00 | - | 2 | 34 | 91.00% |
| NFLX230915C00210000 | 2023-04-28 12:44PM EDT | 210.00 | 123.92 | 172.05 | 173.80 | 0.00 | - | 3 | 60 | 0.00% |
| NFLX230915C00215000 | 2023-03-22 10:15AM EDT | 215.00 | 100.10 | 112.95 | 114.40 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX230915C00220000 | 2023-06-02 10:39AM EDT | 220.00 | 183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00225000 | 2023-05-19 1:04PM EDT | 225.00 | 145.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00230000 | 2023-05-18 10:21AM EDT | 230.00 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00235000 | 2023-05-16 9:57AM EDT | 235.00 | 106.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX230915C00240000 | 2023-05-31 9:47AM EDT | 240.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX230915C00245000 | 2023-04-11 9:56AM EDT | 245.00 | 111.72 | 105.20 | 109.75 | 0.00 | - | 5 | 54 | 0.00% |
| NFLX230915C00250000 | 2023-06-01 11:44AM EDT | 250.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00255000 | 2023-05-10 9:39AM EDT | 255.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00260000 | 2023-06-05 12:48PM EDT | 260.00 | 156.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230915C00265000 | 2023-05-30 2:33PM EDT | 265.00 | 134.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX230915C00270000 | 2023-06-01 3:41PM EDT | 270.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00275000 | 2023-05-22 1:14PM EDT | 275.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00280000 | 2023-06-05 10:19AM EDT | 280.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00285000 | 2023-05-26 3:05PM EDT | 285.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00290000 | 2023-06-06 12:42PM EDT | 290.00 | 115.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00295000 | 2023-06-05 10:44AM EDT | 295.00 | 122.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00300000 | 2023-06-06 1:04PM EDT | 300.00 | 105.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915C00305000 | 2023-05-26 3:54PM EDT | 305.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00310000 | 2023-06-06 9:57AM EDT | 310.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00315000 | 2023-05-26 2:56PM EDT | 315.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00320000 | 2023-06-05 12:52PM EDT | 320.00 | 102.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00325000 | 2023-05-30 10:06AM EDT | 325.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00330000 | 2023-06-06 3:12PM EDT | 330.00 | 82.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX230915C00335000 | 2023-06-06 12:32PM EDT | 335.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX230915C00340000 | 2023-06-05 3:36PM EDT | 340.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915C00345000 | 2023-06-05 1:35PM EDT | 345.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NFLX230915C00350000 | 2023-06-05 11:17AM EDT | 350.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX230915C00355000 | 2023-06-06 11:53AM EDT | 355.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NFLX230915C00360000 | 2023-06-06 2:51PM EDT | 360.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX230915C00365000 | 2023-06-05 12:29PM EDT | 365.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX230915C00370000 | 2023-06-06 1:57PM EDT | 370.00 | 51.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX230915C00375000 | 2023-06-06 12:08PM EDT | 375.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NFLX230915C00380000 | 2023-06-06 12:12PM EDT | 380.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230915C00385000 | 2023-06-06 3:33PM EDT | 385.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230915C00390000 | 2023-06-06 3:31PM EDT | 390.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX230915C00395000 | 2023-06-06 3:23PM EDT | 395.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX230915C00400000 | 2023-06-06 3:59PM EDT | 400.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| NFLX230915C00405000 | 2023-06-06 2:50PM EDT | 405.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| NFLX230915C00410000 | 2023-06-06 3:31PM EDT | 410.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NFLX230915C00415000 | 2023-06-06 11:19AM EDT | 415.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX230915C00420000 | 2023-06-06 1:08PM EDT | 420.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NFLX230915C00425000 | 2023-06-06 11:19AM EDT | 425.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX230915C00430000 | 2023-06-06 12:15PM EDT | 430.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NFLX230915C00440000 | 2023-06-06 10:02AM EDT | 440.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX230915C00450000 | 2023-06-06 12:25PM EDT | 450.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX230915C00455000 | 2023-06-06 11:36AM EDT | 455.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX230915C00460000 | 2023-06-06 11:48AM EDT | 460.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX230915C00465000 | 2023-06-06 11:08AM EDT | 465.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX230915C00470000 | 2023-06-06 1:34PM EDT | 470.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX230915C00475000 | 2023-06-06 10:12AM EDT | 475.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX230915C00480000 | 2023-06-05 11:52AM EDT | 480.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX230915C00485000 | 2023-06-06 9:38AM EDT | 485.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX230915C00490000 | 2023-06-06 2:40PM EDT | 490.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX230915C00495000 | 2023-06-06 12:27PM EDT | 495.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX230915C00500000 | 2023-06-06 12:02PM EDT | 500.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX230915C00505000 | 2023-05-31 9:52AM EDT | 505.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX230915C00510000 | 2023-06-06 12:01PM EDT | 510.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230915C00520000 | 2023-06-06 9:50AM EDT | 520.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX230915C00530000 | 2023-06-05 10:06AM EDT | 530.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230915C00540000 | 2023-06-06 3:33PM EDT | 540.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230915C00550000 | 2023-06-05 3:54PM EDT | 550.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| NFLX230915C00560000 | 2023-06-05 2:45PM EDT | 560.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX230915C00570000 | 2023-06-02 12:38PM EDT | 570.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230915C00580000 | 2023-06-06 9:42AM EDT | 580.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX230915C00590000 | 2023-06-06 9:30AM EDT | 590.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230915C00600000 | 2023-06-06 12:10PM EDT | 600.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| NFLX230915C00610000 | 2023-06-05 1:24PM EDT | 610.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX230915C00620000 | 2023-06-05 3:59PM EDT | 620.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX230915C00630000 | 2023-06-06 1:54PM EDT | 630.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX230915C00640000 | 2023-06-05 9:48AM EDT | 640.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX230915C00650000 | 2023-06-01 3:12PM EDT | 650.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX230915C00660000 | 2023-06-05 3:57PM EDT | 660.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230915C00680000 | 2023-06-06 12:45PM EDT | 680.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NFLX230915C00700000 | 2023-06-06 1:23PM EDT | 700.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230915P00005000 | 2023-05-19 2:02PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230915P00010000 | 2023-06-02 11:04AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230915P00030000 | 2023-03-22 10:51AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 5 | 153.13% |
| NFLX230915P00050000 | 2023-03-30 3:52PM EDT | 50.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 145.12% |
| NFLX230915P00060000 | 2023-06-06 3:29PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX230915P00070000 | 2023-06-02 10:57AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX230915P00080000 | 2023-05-24 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX230915P00090000 | 2023-04-24 12:21PM EDT | 90.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 101.17% |
| NFLX230915P00100000 | 2023-06-02 9:48AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX230915P00110000 | 2023-06-02 10:30AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230915P00120000 | 2023-06-02 10:26AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230915P00130000 | 2023-05-19 3:23PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX230915P00140000 | 2023-06-05 3:34PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX230915P00145000 | 2023-05-04 11:42AM EDT | 145.00 | 0.37 | 0.03 | 0.33 | 0.00 | - | 1 | 300 | 76.47% |
| NFLX230915P00150000 | 2023-06-02 2:18PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00155000 | 2023-06-02 9:49AM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00160000 | 2023-06-05 1:20PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX230915P00165000 | 2023-05-31 3:31PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230915P00170000 | 2023-05-31 12:04PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00175000 | 2023-06-02 10:30AM EDT | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00180000 | 2023-05-30 10:42AM EDT | 180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00185000 | 2023-06-06 3:38PM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00190000 | 2023-05-24 3:05PM EDT | 190.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00195000 | 2023-06-06 3:38PM EDT | 195.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00200000 | 2023-06-06 9:44AM EDT | 200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00210000 | 2023-05-30 3:10PM EDT | 210.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX230915P00215000 | 2023-06-05 1:28PM EDT | 215.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00220000 | 2023-06-06 10:26AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX230915P00225000 | 2023-06-05 12:36PM EDT | 225.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX230915P00230000 | 2023-06-05 3:10PM EDT | 230.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX230915P00235000 | 2023-06-05 10:23AM EDT | 235.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX230915P00240000 | 2023-06-06 1:44PM EDT | 240.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230915P00245000 | 2023-06-05 3:38PM EDT | 245.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX230915P00250000 | 2023-06-06 1:01PM EDT | 250.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX230915P00255000 | 2023-06-01 1:38PM EDT | 255.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230915P00260000 | 2023-06-06 1:22PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230915P00265000 | 2023-06-06 3:58PM EDT | 265.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230915P00270000 | 2023-06-06 3:33PM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX230915P00275000 | 2023-06-06 3:58PM EDT | 275.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230915P00280000 | 2023-06-05 1:50PM EDT | 280.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX230915P00285000 | 2023-06-06 10:55AM EDT | 285.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230915P00290000 | 2023-06-06 2:52PM EDT | 290.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX230915P00295000 | 2023-06-06 11:40AM EDT | 295.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230915P00300000 | 2023-06-06 3:46PM EDT | 300.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NFLX230915P00305000 | 2023-06-06 3:52PM EDT | 305.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX230915P00310000 | 2023-06-06 2:52PM EDT | 310.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230915P00315000 | 2023-06-06 3:15PM EDT | 315.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX230915P00320000 | 2023-06-06 2:34PM EDT | 320.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX230915P00325000 | 2023-06-06 3:13PM EDT | 325.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NFLX230915P00330000 | 2023-06-06 12:39PM EDT | 330.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NFLX230915P00335000 | 2023-06-06 12:36PM EDT | 335.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX230915P00340000 | 2023-06-06 3:23PM EDT | 340.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| NFLX230915P00345000 | 2023-06-06 3:36PM EDT | 345.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX230915P00350000 | 2023-06-06 3:42PM EDT | 350.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NFLX230915P00355000 | 2023-06-06 12:08PM EDT | 355.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NFLX230915P00360000 | 2023-06-06 3:47PM EDT | 360.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| NFLX230915P00365000 | 2023-06-06 3:23PM EDT | 365.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX230915P00370000 | 2023-06-06 12:41PM EDT | 370.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX230915P00375000 | 2023-06-06 3:52PM EDT | 375.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NFLX230915P00380000 | 2023-06-06 3:40PM EDT | 380.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| NFLX230915P00385000 | 2023-06-06 1:50PM EDT | 385.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| NFLX230915P00390000 | 2023-06-06 11:25AM EDT | 390.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NFLX230915P00395000 | 2023-06-06 3:06PM EDT | 395.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NFLX230915P00400000 | 2023-06-06 11:44AM EDT | 400.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230915P00405000 | 2023-06-06 1:55PM EDT | 405.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX230915P00410000 | 2023-06-06 2:36PM EDT | 410.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX230915P00415000 | 2023-06-06 3:12PM EDT | 415.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NFLX230915P00420000 | 2023-06-06 12:21PM EDT | 420.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NFLX230915P00425000 | 2023-06-06 11:27AM EDT | 425.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230915P00430000 | 2023-06-06 12:21PM EDT | 430.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX230915P00440000 | 2023-06-05 11:26AM EDT | 440.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230915P00450000 | 2023-06-06 2:17PM EDT | 450.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00455000 | 2023-06-05 12:09PM EDT | 455.00 | 57.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00460000 | 2023-04-19 3:06PM EDT | 460.00 | 139.15 | 95.20 | 96.65 | 0.00 | - | 97 | 0 | 67.93% |
| NFLX230915P00465000 | 2023-04-11 10:46AM EDT | 465.00 | 127.40 | 118.70 | 121.65 | 0.00 | - | 1 | 0 | 92.87% |
| NFLX230915P00470000 | 2023-06-05 12:10PM EDT | 470.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00475000 | 2023-04-06 11:23AM EDT | 475.00 | 139.81 | 151.45 | 153.15 | 0.00 | - | 2 | 0 | 122.68% |
| NFLX230915P00480000 | 2023-05-04 11:17AM EDT | 480.00 | 159.75 | 83.55 | 86.35 | 0.00 | - | 4 | 0 | 33.06% |
| NFLX230915P00485000 | 2023-02-02 11:49AM EDT | 485.00 | 122.45 | 167.95 | 171.35 | 0.00 | - | 2 | 0 | 134.71% |
| NFLX230915P00490000 | 2023-05-02 10:53AM EDT | 490.00 | 172.94 | 92.95 | 94.40 | 0.00 | - | 2 | 0 | 31.24% |
| NFLX230915P00495000 | 2023-05-17 2:51PM EDT | 495.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915P00500000 | 2023-05-31 3:58PM EDT | 500.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00510000 | 2023-03-02 2:20PM EDT | 510.00 | 198.79 | 162.75 | 167.00 | 0.00 | - | 2 | 0 | 106.63% |
| NFLX230915P00520000 | 2023-04-11 11:58AM EDT | 520.00 | 178.85 | 173.65 | 176.55 | 0.00 | - | 2 | 0 | 109.72% |
| NFLX230915P00530000 | 2023-05-01 3:27PM EDT | 530.00 | 207.27 | 134.15 | 136.35 | 0.00 | - | 10 | 0 | 43.97% |
| NFLX230915P00540000 | 2023-05-17 12:05PM EDT | 540.00 | 201.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00550000 | 2023-06-05 12:09PM EDT | 550.00 | 139.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX230915P00560000 | 2023-03-29 2:06PM EDT | 560.00 | 230.59 | 228.70 | 231.55 | 0.00 | - | 2 | 0 | 138.19% |
| NFLX230915P00570000 | 2023-03-31 12:32PM EDT | 570.00 | 227.70 | 238.65 | 241.55 | 0.00 | - | 1 | 0 | 140.57% |
| NFLX230915P00580000 | 2023-04-13 1:01PM EDT | 580.00 | 235.38 | 238.75 | 241.30 | 0.00 | - | 2 | 0 | 130.73% |
| NFLX230915P00590000 | 2023-06-05 12:10PM EDT | 590.00 | 178.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00600000 | 2023-05-25 9:31AM EDT | 600.00 | 241.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX230915P00610000 | 2023-04-06 3:53PM EDT | 610.00 | 271.34 | 286.35 | 288.15 | 0.00 | - | 1 | 0 | 158.12% |
| NFLX230915P00620000 | 2023-04-06 3:53PM EDT | 620.00 | 281.31 | 295.95 | 298.50 | 0.00 | - | 1 | 0 | 160.19% |
| NFLX230915P00630000 | 2023-02-28 4:47PM EDT | 630.00 | 308.07 | 289.05 | 292.85 | 0.00 | - | 88 | 0 | 142.53% |
| NFLX230915P00640000 | 2023-02-28 4:51PM EDT | 640.00 | 317.70 | 299.20 | 302.80 | 0.00 | - | - | 0 | 144.56% |
| NFLX230915P00650000 | 2023-03-01 12:29PM EDT | 650.00 | 330.34 | 302.35 | 306.65 | 0.00 | - | 4 | 0 | 138.42% |
| NFLX230915P00660000 | 2023-01-20 4:54PM EDT | 660.00 | 317.45 | 310.45 | 314.45 | 0.00 | - | 4 | 0 | 137.71% |
| NFLX230915P00680000 | 2023-02-28 4:55PM EDT | 680.00 | 357.24 | 339.00 | 343.10 | 0.00 | - | - | 0 | 152.05% |
| NFLX230915P00700000 | 2023-02-28 4:49PM EDT | 700.00 | 377.99 | 359.15 | 363.05 | 0.00 | - | 2 | 0 | 155.58% |
© 2023 Yahoo. All rights reserved.