Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000050002023-01-27 12:12PM EST5.00358.03354.10357.80-0.37-0.10%112295.31%
NFLX230616C000100002022-10-14 11:14AM EST10.00221.63278.20281.900.00-2780.00%
NFLX230616C000200002023-01-27 12:12PM EST20.00343.23339.60342.80+0.25+0.07%12210.35%
NFLX230616C000250002022-08-29 10:28AM EST25.00200.62212.75216.150.00--230.00%
NFLX230616C000300002022-10-14 11:14AM EST30.00202.41259.10262.300.00-2370.00%
NFLX230616C000350002022-10-11 2:19PM EST35.00181.52239.45242.250.00-2330.00%
NFLX230616C000400002022-09-13 1:54PM EST40.00182.53190.20194.250.00-290.00%
NFLX230616C000450002022-08-30 10:51AM EST45.00177.01198.40201.250.00-4220.00%
NFLX230616C000500002022-11-14 3:55PM EST50.00250.97267.85270.700.00-3950.00%
NFLX230616C000600002022-09-21 2:11PM EST60.00185.15230.60234.100.00-21210.00%
NFLX230616C000700002022-10-11 10:40AM EST70.00152.15198.90202.550.00-2300.00%
NFLX230616C000800002022-10-19 9:47AM EST80.00201.05209.60211.800.00-2130.00%
NFLX230616C000900002022-12-13 10:34AM EST90.00244.00239.75244.100.00-130.00%
NFLX230616C000950002022-08-31 9:05AM EST95.00142.49143.10147.950.00--50.00%
NFLX230616C001000002023-01-04 2:45PM EST100.00210.35261.30264.350.00-121117.43%
NFLX230616C001050002022-10-12 12:50PM EST105.00123.30187.90190.750.00-1460.00%
NFLX230616C001100002022-10-12 1:26PM EST110.00120.35183.15186.050.00-5220.00%
NFLX230616C001150002022-10-14 9:23AM EST115.00125.31178.55181.750.00-21340.00%
NFLX230616C001200002022-10-12 2:27PM EST120.00111.40173.10176.900.00-4420.00%
NFLX230616C001250002022-12-07 12:24PM EST125.00186.90193.05196.000.00-1600.00%
NFLX230616C001300002022-12-07 12:24PM EST130.00181.85188.35190.550.00-1340.00%
NFLX230616C001350002022-10-19 10:16AM EST135.00150.88158.75160.950.00-12170.00%
NFLX230616C001400002023-01-09 10:27AM EST140.00180.15222.15225.750.00-110096.74%
NFLX230616C001450002022-12-29 12:29PM EST145.00154.35217.30220.850.00-121194.31%
NFLX230616C001500002023-01-27 9:45AM EST150.00217.22211.95215.70+3.83+1.79%129889.62%
NFLX230616C001550002022-12-19 11:32AM EST155.00139.70173.75177.950.00-2320.00%
NFLX230616C001600002023-01-23 11:55AM EST160.00202.62202.50206.350.00-14787.16%
NFLX230616C001650002023-01-04 2:03PM EST165.00146.90198.10201.400.00-12085.95%
NFLX230616C001700002023-01-03 12:46PM EST170.00130.55193.40196.650.00-116884.42%
NFLX230616C001750002023-01-13 9:34AM EST175.00161.91188.30191.950.00-2033482.08%
NFLX230616C001800002023-01-04 2:25PM EST180.00135.65183.45187.250.00-113280.33%
NFLX230616C001850002023-01-23 1:48PM EST185.00181.50178.75182.300.00-10229378.38%
NFLX230616C001900002023-01-27 3:09PM EST190.00177.79174.10177.30+25.88+17.04%135176.44%
NFLX230616C001950002023-01-23 3:22PM EST195.00170.30169.25172.800.00-117875.09%
NFLX230616C002000002023-01-27 9:45AM EST200.00169.31164.55168.00-2.69-1.56%1551473.44%
NFLX230616C002050002023-01-23 9:33AM EST205.00144.23159.65163.150.00-13771.35%
NFLX230616C002100002023-01-23 10:27AM EST210.00149.65155.10158.350.00-123969.95%
NFLX230616C002150002023-01-06 2:57PM EST215.00114.14150.40153.900.00-11468.84%
NFLX230616C002200002023-01-26 11:16AM EST220.00150.50145.75149.350.00-11,54267.60%
NFLX230616C002250002023-01-10 3:45PM EST225.00114.58140.85144.850.00-12966.03%
NFLX230616C002300002023-01-24 9:51AM EST230.00137.43136.50139.950.00-11,53664.66%
NFLX230616C002350002023-01-20 11:56AM EST235.00110.68131.90135.400.00-36263.39%
NFLX230616C002400002023-01-23 10:16AM EST240.00121.91127.40130.750.00-21,08962.09%
NFLX230616C002450002023-01-24 2:32PM EST245.00126.40122.80126.400.00-106460.98%
NFLX230616C002500002023-01-27 2:08PM EST250.00121.95118.40121.70-2.94-2.35%11,84259.66%
NFLX230616C002550002023-01-27 10:43AM EST255.00117.57113.95117.50-2.43-2.03%27258.78%
NFLX230616C002600002023-01-27 10:56AM EST260.00112.99109.55113.30-2.21-1.92%275657.89%
NFLX230616C002650002023-01-26 12:10PM EST265.00110.50105.60108.650.00-419356.92%
NFLX230616C002700002023-01-26 2:03PM EST270.00108.05102.05103.550.00-91,33955.85%
NFLX230616C002750002023-01-25 2:56PM EST275.00104.1697.4099.900.00-47855.03%
NFLX230616C002800002023-01-25 12:24PM EST280.0095.7793.6595.300.00-1961554.09%
NFLX230616C002850002023-01-25 12:10PM EST285.0092.0589.6591.000.00-2030053.13%
NFLX230616C002900002023-01-26 11:53AM EST290.0088.0085.6086.800.00-1171552.14%
NFLX230616C002950002023-01-26 1:05PM EST295.0084.3681.7083.100.00-49151.58%
NFLX230616C003000002023-01-27 3:11PM EST300.0080.6577.6079.00-1.70-2.06%32,11050.49%
NFLX230616C003050002023-01-26 12:40PM EST305.0077.7573.9575.300.00-524450.90%
NFLX230616C003100002023-01-27 3:07PM EST310.0072.6070.3572.25-2.41-3.21%494551.08%
NFLX230616C003150002023-01-27 2:33PM EST315.0068.0666.8068.20-0.99-1.43%557949.79%
NFLX230616C003200002023-01-27 3:53PM EST320.0064.4263.4564.50-2.31-3.46%1677148.90%
NFLX230616C003250002023-01-27 11:58AM EST325.0063.1559.9061.00-1.43-2.21%1171348.18%
NFLX230616C003300002023-01-27 3:09PM EST330.0059.0056.6557.60-2.19-3.58%761947.49%
NFLX230616C003350002023-01-26 3:34PM EST335.0056.6253.4554.30-1.08-1.87%151746.84%
NFLX230616C003400002023-01-27 2:47PM EST340.0052.2550.5551.05-2.25-4.13%81,07046.14%
NFLX230616C003500002023-01-27 3:36PM EST350.0045.9044.5545.15-2.84-5.83%1442,16245.16%
NFLX230616C003600002023-01-27 3:52PM EST360.0039.5539.2039.60-3.61-8.36%591,03744.17%
NFLX230616C003700002023-01-27 3:55PM EST370.0034.3034.1534.40-3.10-8.29%1631,63943.15%
NFLX230616C003800002023-01-27 2:47PM EST380.0030.9029.5529.85-1.60-4.92%3101,18642.42%
NFLX230616C003900002023-01-27 3:52PM EST390.0025.8825.4525.70-2.12-7.57%801,03441.71%
NFLX230616C004000002023-01-27 3:52PM EST400.0022.1521.6022.20-2.70-10.87%1421,25341.31%
NFLX230616C004100002023-01-27 3:52PM EST410.0018.8718.3519.00-2.28-10.78%471,77140.85%
NFLX230616C004200002023-01-27 3:52PM EST420.0016.0515.5016.00-1.80-10.08%3975840.20%
NFLX230616C004300002023-01-27 3:47PM EST430.0013.9013.0513.75-1.65-10.61%1544140.09%
NFLX230616C004400002023-01-27 3:11PM EST440.0012.0511.0011.50-0.35-2.82%2136439.60%
NFLX230616C004500002023-01-27 11:07AM EST450.009.779.209.50-1.23-11.18%667939.05%
NFLX230616C004550002023-01-27 11:18AM EST455.009.108.408.95-0.90-9.00%548439.33%
NFLX230616C004600002023-01-26 11:25AM EST460.008.607.708.050.00-764238.97%
NFLX230616C004650002023-01-26 9:33AM EST465.009.557.057.400.00-329438.93%
NFLX230616C004700002023-01-27 3:12PM EST470.007.006.456.75-1.15-14.11%1344738.80%
NFLX230616C004750002023-01-26 1:42PM EST475.007.055.806.200.00-3022438.77%
NFLX230616C004800002023-01-27 1:33PM EST480.005.825.355.65-0.38-6.13%11,20638.66%
NFLX230616C004850002023-01-26 11:25AM EST485.005.284.855.20-0.27-4.86%112738.67%
NFLX230616C004900002023-01-27 3:57PM EST490.004.604.454.70-0.65-12.38%2623838.50%
NFLX230616C004950002023-01-27 2:11PM EST495.004.344.004.30-0.41-8.63%514538.47%
NFLX230616C005000002023-01-27 3:47PM EST500.004.003.703.95-0.25-5.88%1665438.48%
NFLX230616C005050002023-01-27 1:09PM EST505.003.703.303.60-0.21-5.37%325238.42%
NFLX230616C005100002023-01-27 3:45PM EST510.003.303.003.40-0.10-2.94%146138.70%
NFLX230616C005150002023-01-26 12:38PM EST515.003.352.783.050.00-3529938.51%
NFLX230616C005200002023-01-26 11:44AM EST520.003.022.562.750.00-1126438.37%
NFLX230616C005250002023-01-26 11:57AM EST525.002.592.302.590.00-339938.61%
NFLX230616C005300002023-01-26 12:07PM EST530.002.472.102.400.00-1311638.71%
NFLX230616C005350002023-01-26 11:56AM EST535.002.171.912.120.00-115938.43%
NFLX230616C005400002023-01-25 12:33PM EST540.002.331.741.950.00-24338.48%
NFLX230616C005450002023-01-19 10:06AM EST545.001.881.591.820.00-46438.64%
NFLX230616C005500002023-01-27 11:50AM EST550.001.651.541.64-0.09-5.17%813638.53%
NFLX230616C005600002023-01-26 11:38AM EST560.001.501.201.400.00-213438.69%
NFLX230616C005700002023-01-26 9:54AM EST570.001.440.991.180.00-1017038.76%
NFLX230616C005800002023-01-26 10:06AM EST580.001.200.821.010.00-129038.93%
NFLX230616C005900002023-01-27 11:20AM EST590.000.820.690.87-0.32-28.07%648239.11%
NFLX230616C006000002023-01-25 10:08AM EST600.000.920.570.760.00-358739.38%
NFLX230616C006100002023-01-24 9:58AM EST610.000.780.480.640.00-214839.43%
NFLX230616C006200002023-01-23 3:50PM EST620.000.660.410.550.00-114039.59%
NFLX230616C006300002023-01-27 11:05AM EST630.000.440.340.49-0.05-10.20%11039.92%
NFLX230616C006400002023-01-23 9:30AM EST640.000.410.280.420.00-14040.04%
NFLX230616C006500002023-01-23 2:57PM EST650.000.510.270.370.00-221140.31%
NFLX230616C006600002023-01-20 10:10AM EST660.000.340.230.330.00-315340.60%
NFLX230616C006800002023-01-25 10:58AM EST680.000.280.160.270.00-3412541.31%
NFLX230616C007000002023-01-24 10:36AM EST700.000.210.080.220.00-6136341.92%
NFLX230616C007200002023-01-24 12:33PM EST720.000.170.080.180.00-48842.48%
NFLX230616C007400002023-01-25 3:08PM EST740.000.160.060.100.00-211441.41%
NFLX230616C007500002023-01-26 9:38AM EST750.000.110.050.150.00-1801,57143.80%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000050002022-12-15 2:56PM EST5.000.010.000.010.00-1122,354206.25%
NFLX230616P000100002023-01-04 10:14AM EST10.000.010.000.010.00-1339168.75%
NFLX230616P000150002022-12-28 2:36PM EST15.000.010.000.010.00-6236150.00%
NFLX230616P000200002023-01-25 1:10PM EST20.000.010.000.010.00-1101137.50%
NFLX230616P000250002022-12-29 11:08AM EST25.000.020.000.010.00-338125.00%
NFLX230616P000300002023-01-18 11:47AM EST30.000.010.000.010.00-9254115.63%
NFLX230616P000350002023-01-23 11:58AM EST35.000.010.000.020.00-1058114.06%
NFLX230616P000400002023-01-19 3:08PM EST40.000.010.010.020.00-157110.94%
NFLX230616P000450002023-01-05 3:52PM EST45.000.020.010.020.00-194104.69%
NFLX230616P000500002023-01-26 1:26PM EST50.000.010.010.02-0.01-50.00%145399.61%
NFLX230616P000600002023-01-27 9:31AM EST60.000.010.010.020.00-176290.63%
NFLX230616P000700002023-01-26 1:45PM EST70.000.010.010.02-0.01-50.00%199382.81%
NFLX230616P000800002023-01-27 10:39AM EST80.000.020.010.18-0.01-33.33%424989.84%
NFLX230616P000900002023-01-23 12:53PM EST90.000.050.000.140.00-128880.47%
NFLX230616P000950002023-01-23 9:30AM EST95.000.090.020.110.00-514576.95%
NFLX230616P001000002023-01-27 2:12PM EST100.000.050.040.08+0.01+25.00%41,23573.44%
NFLX230616P001050002023-01-27 3:58PM EST105.000.070.070.090.00-5041372.85%
NFLX230616P001100002023-01-23 10:12AM EST110.000.100.060.120.00-951870.90%
NFLX230616P001150002023-01-24 3:13PM EST115.000.100.080.140.00-323069.82%
NFLX230616P001200002023-01-25 3:47PM EST120.000.110.100.200.00-164169.63%
NFLX230616P001250002023-01-27 10:39AM EST125.000.140.120.19-0.02-12.50%426067.48%
NFLX230616P001300002023-01-27 10:52AM EST130.000.180.150.26+0.01+5.88%132267.19%
NFLX230616P001350002023-01-27 3:33PM EST135.000.210.180.300.00-437866.06%
NFLX230616P001400002023-01-26 12:01PM EST140.000.250.220.280.00-91,33864.11%
NFLX230616P001450002023-01-24 10:48AM EST145.000.330.260.310.00-131762.89%
NFLX230616P001500002023-01-26 11:44AM EST150.000.320.310.360.00-71,81661.96%
NFLX230616P001550002023-01-26 3:11PM EST155.000.400.360.410.00-260160.94%
NFLX230616P001600002023-01-26 3:11PM EST160.000.460.420.540.00-51,09060.64%
NFLX230616P001650002023-01-26 9:35AM EST165.000.500.500.540.00-253459.20%
NFLX230616P001700002023-01-25 3:54PM EST170.000.600.580.620.00-201,19458.35%
NFLX230616P001750002023-01-27 1:46PM EST175.000.660.660.71-0.04-5.71%278657.45%
NFLX230616P001800002023-01-27 12:05PM EST180.000.810.750.820.00-141,61656.62%
NFLX230616P001850002023-01-27 9:43AM EST185.000.880.880.93-0.04-4.35%167955.90%
NFLX230616P001900002023-01-26 9:49AM EST190.001.071.011.060.00-1065955.14%
NFLX230616P001950002023-01-27 10:09AM EST195.001.161.151.21-0.08-6.45%12,02854.39%
NFLX230616P002000002023-01-27 3:31PM EST200.001.321.321.37-0.01-0.75%665,89653.69%
NFLX230616P002050002023-01-26 11:42AM EST205.001.581.491.560.00-1221952.95%
NFLX230616P002100002023-01-26 11:38AM EST210.001.791.691.760.00-11164752.25%
NFLX230616P002150002023-01-27 10:44AM EST215.001.931.931.99-0.02-1.03%172751.62%
NFLX230616P002200002023-01-27 2:49PM EST220.002.172.182.25-0.05-2.25%31,54450.98%
NFLX230616P002250002023-01-27 2:59PM EST225.002.442.432.53-0.03-1.21%127050.27%
NFLX230616P002300002023-01-26 10:57AM EST230.002.852.782.850.00-91,07349.89%
NFLX230616P002350002023-01-27 10:11AM EST235.003.003.103.20-0.10-3.23%124649.28%
NFLX230616P002400002023-01-27 3:58PM EST240.003.503.503.60-0.10-2.78%171,39648.74%
NFLX230616P002450002023-01-27 2:40PM EST245.003.953.904.15+0.02+0.51%541848.55%
NFLX230616P002500002023-01-27 3:56PM EST250.004.404.354.50+0.10+2.33%511,74547.60%
NFLX230616P002550002023-01-27 10:39AM EST255.004.854.805.10+0.05+1.04%956647.28%
NFLX230616P002600002023-01-27 2:45PM EST260.005.415.405.60-0.04-0.73%151,99146.56%
NFLX230616P002650002023-01-27 10:30AM EST265.006.105.956.25+0.10+1.67%91,29546.10%
NFLX230616P002700002023-01-27 2:47PM EST270.006.606.706.900.00-211,79645.51%
NFLX230616P002750002023-01-27 3:46PM EST275.007.357.357.65+0.05+0.68%12971345.04%
NFLX230616P002800002023-01-27 2:06PM EST280.008.128.208.45+0.12+1.50%4271744.53%
NFLX230616P002850002023-01-27 9:54AM EST285.008.709.059.300.00-1228544.01%
NFLX230616P002900002023-01-27 2:46PM EST290.009.829.9510.25-0.01-0.10%351,29943.55%
NFLX230616P002950002023-01-27 3:46PM EST295.0010.8210.9511.30+0.17+1.60%5444943.13%
NFLX230616P003000002023-01-27 3:52PM EST300.0012.0011.9012.35+0.35+3.00%1651,32642.59%
NFLX230616P003050002023-01-27 12:37PM EST305.0013.0313.0513.65+0.23+1.80%4751442.32%
NFLX230616P003100002023-01-27 3:25PM EST310.0014.1114.4014.75+0.21+1.51%1345841.63%
NFLX230616P003150002023-01-27 3:54PM EST315.0015.7915.7016.20+0.55+3.61%4465741.32%
NFLX230616P003200002023-01-27 3:08PM EST320.0016.7517.0017.60+0.05+0.30%4986940.81%
NFLX230616P003250002023-01-27 3:50PM EST325.0018.6018.4518.90+0.40+2.20%3484140.06%
NFLX230616P003300002023-01-27 3:04PM EST330.0019.9520.1020.65+0.25+1.27%1941,45839.78%
NFLX230616P003350002023-01-27 12:39PM EST335.0021.7021.8522.45+0.20+0.93%2150139.43%
NFLX230616P003400002023-01-27 3:54PM EST340.0023.8923.8524.15+0.79+3.42%31645938.83%
NFLX230616P003500002023-01-27 3:24PM EST350.0027.1527.8528.15+0.30+1.12%2,1751,34837.97%
NFLX230616P003600002023-01-27 2:38PM EST360.0031.9032.2532.60+0.70+2.24%13267137.13%
NFLX230616P003700002023-01-27 3:46PM EST370.0036.7237.1537.45+0.72+2.00%33991436.23%
NFLX230616P003800002023-01-27 3:42PM EST380.0041.6042.5542.85+0.70+1.71%59169835.42%
NFLX230616P003900002023-01-27 3:00PM EST390.0047.7548.3048.85+1.30+2.80%5144534.75%
NFLX230616P004000002023-01-27 12:18PM EST400.0053.9554.5055.70+1.00+1.89%2180434.56%
NFLX230616P004100002023-01-26 3:51PM EST410.0059.0861.1562.600.00-7638233.91%
NFLX230616P004200002023-01-25 10:52AM EST420.0069.8968.2570.150.00-236233.57%
NFLX230616P004300002023-01-26 12:42PM EST430.0074.5575.1577.450.00-647732.32%
NFLX230616P004400002023-01-27 12:28PM EST440.0083.8683.6086.10+2.68+3.30%317532.58%
NFLX230616P004500002023-01-26 10:21AM EST450.0089.0791.1094.700.00-437732.35%
NFLX230616P004550002023-01-27 1:09PM EST455.0095.7995.7099.05-0.05-0.05%224332.14%
NFLX230616P004600002023-01-25 3:23PM EST460.0097.6299.75103.450.00-458331.91%
NFLX230616P004650002023-01-19 3:13PM EST465.00144.45104.25108.050.00-1434732.00%
NFLX230616P004700002023-01-23 10:19AM EST470.00119.19108.90112.300.00-1824731.13%
NFLX230616P004750002023-01-19 12:43PM EST475.00155.85113.55117.100.00-18831.50%
NFLX230616P004800002023-01-18 10:15AM EST480.00152.45117.85121.750.00-242831.39%
NFLX230616P004850002023-01-24 2:43PM EST485.00121.30122.75126.500.00-11631.48%
NFLX230616P004900002023-01-27 10:34AM EST490.00127.39127.90130.95-11.11-8.02%2330.45%
NFLX230616P004950002023-01-19 12:24PM EST495.00174.95132.75136.400.00-71932.77%
NFLX230616P005000002023-01-27 3:45PM EST500.00138.00137.90140.80+1.64+1.20%2231.41%
NFLX230616P005050002023-01-19 12:26PM EST505.00184.80142.80146.050.00-8833.09%
NFLX230616P005100002023-01-19 12:24PM EST510.00189.45147.90150.750.00-4132.67%
NFLX230616P005150002023-01-11 12:48PM EST515.00191.92152.95155.350.00-18031.57%
NFLX230616P005200002023-01-11 12:43PM EST520.00197.09158.05160.350.00-2032.25%
NFLX230616P005250002022-12-01 3:46PM EST525.00206.58228.05232.450.00-1260125.34%
NFLX230616P005300002023-01-27 10:34AM EST530.00166.90168.30170.40-80.85-32.63%2033.83%
NFLX230616P005350002022-12-21 1:43PM EST535.00237.28191.25193.650.00-6069.56%
NFLX230616P005400002022-12-21 3:42PM EST540.00241.47196.50198.650.00-12070.65%
NFLX230616P005450002023-01-04 3:09PM EST545.00234.74183.15185.200.00-2034.67%
NFLX230616P005500002023-01-18 10:59AM EST550.00226.10188.25190.000.00-2034.02%
NFLX230616P005600002022-12-23 2:35PM EST560.00266.75216.25218.650.00-3074.01%
NFLX230616P005700002023-01-25 11:00AM EST570.00207.70208.05210.350.00-1138.55%
NFLX230616P005800002023-01-11 2:23PM EST580.00253.03218.05220.300.00-7039.42%
NFLX230616P005900002022-12-27 3:12PM EST590.00304.30223.95225.950.00-200.00%
NFLX230616P006000002023-01-11 12:48PM EST600.00276.38237.85240.500.00-22042.82%
NFLX230616P006100002023-01-05 1:14PM EST610.00300.97247.80250.600.00-5044.47%
NFLX230616P006200002023-01-05 1:04PM EST620.00310.69257.80260.450.00-2044.71%
NFLX230616P006300002023-01-05 1:06PM EST630.00320.36267.65270.700.00-2047.17%
NFLX230616P006400002023-01-11 3:59PM EST640.00312.62277.60280.750.00-4048.49%
NFLX230616P006500002022-12-01 3:53PM EST650.00332.31353.40357.450.00-140148.30%
NFLX230616P006600002022-12-01 3:51PM EST660.00341.92363.40367.500.00-1200149.86%
NFLX230616P006800002022-12-01 12:08PM EST680.00364.86383.40387.600.00-1240152.87%
NFLX230616P007000002022-12-02 3:13PM EST700.00379.70403.40407.600.00-20155.71%
NFLX230616P007200002022-10-21 1:34PM EST720.00431.86429.70434.450.00-480165.94%
NFLX230616P007400002022-10-21 1:33PM EST740.00451.94449.70454.450.00-210168.56%
NFLX230616P007500002023-01-26 12:36PM EST750.00385.80386.90391.150.00-2061.02%