NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00005000 | 2023-05-26 10:32AM EDT | 5.00 | 360.30 | 390.65 | 393.20 | 0.00 | - | 1 | 16 | 1,088.28% |
| NFLX230616C00010000 | 2023-05-05 3:43PM EDT | 10.00 | 312.46 | 385.95 | 387.85 | 0.00 | - | 5 | 20 | 854.30% |
| NFLX230616C00015000 | 2023-05-22 11:37AM EDT | 15.00 | 352.50 | 380.25 | 382.40 | 0.00 | - | - | 1 | 623.44% |
| NFLX230616C00020000 | 2023-05-04 11:17AM EDT | 20.00 | 299.85 | 375.50 | 378.55 | 0.00 | - | 1 | 1 | 679.30% |
| NFLX230616C00025000 | 2023-05-30 9:37AM EDT | 25.00 | 376.50 | 370.35 | 373.50 | +175.88 | +87.67% | 1 | 23 | 610.74% |
| NFLX230616C00030000 | 2022-10-14 12:14PM EDT | 30.00 | 202.41 | 259.10 | 262.30 | 0.00 | - | 2 | 37 | 0.00% |
| NFLX230616C00035000 | 2022-10-11 3:19PM EDT | 35.00 | 181.52 | 239.45 | 242.25 | 0.00 | - | 2 | 33 | 0.00% |
| NFLX230616C00040000 | 2022-09-13 2:54PM EDT | 40.00 | 182.53 | 190.20 | 194.25 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX230616C00045000 | 2022-08-30 11:51AM EDT | 45.00 | 177.01 | 198.40 | 201.25 | 0.00 | - | 4 | 22 | 0.00% |
| NFLX230616C00050000 | 2023-05-26 9:30AM EDT | 50.00 | 310.55 | 345.90 | 348.10 | 0.00 | - | 2 | 87 | 453.61% |
| NFLX230616C00060000 | 2023-05-30 9:39AM EDT | 60.00 | 339.95 | 336.35 | 337.55 | +79.25 | +30.40% | 2 | 120 | 409.18% |
| NFLX230616C00070000 | 2022-10-11 11:40AM EDT | 70.00 | 152.15 | 198.90 | 202.55 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX230616C00080000 | 2023-03-23 3:00PM EDT | 80.00 | 237.55 | 247.25 | 249.95 | 0.00 | - | 2 | 11 | 0.00% |
| NFLX230616C00090000 | 2023-05-12 10:29AM EDT | 90.00 | 252.35 | 306.10 | 308.25 | 0.00 | - | 1 | 4 | 333.11% |
| NFLX230616C00095000 | 2023-02-14 1:54PM EDT | 95.00 | 262.70 | 213.95 | 217.40 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX230616C00100000 | 2023-05-09 12:39PM EDT | 100.00 | 234.87 | 295.30 | 298.15 | 0.00 | - | 2 | 19 | 286.82% |
| NFLX230616C00105000 | 2022-10-12 1:50PM EDT | 105.00 | 123.30 | 187.90 | 190.75 | 0.00 | - | 1 | 46 | 0.00% |
| NFLX230616C00110000 | 2023-05-26 10:27AM EDT | 110.00 | 255.65 | 285.85 | 287.95 | 0.00 | - | 1 | 22 | 277.05% |
| NFLX230616C00115000 | 2023-05-17 11:13AM EDT | 115.00 | 223.65 | 281.55 | 282.75 | 0.00 | - | 1 | 134 | 278.86% |
| NFLX230616C00120000 | 2023-05-22 3:53PM EDT | 120.00 | 243.65 | 275.65 | 278.50 | 0.00 | - | 1 | 43 | 266.70% |
| NFLX230616C00125000 | 2022-12-07 1:24PM EDT | 125.00 | 186.90 | 193.05 | 196.00 | 0.00 | - | 1 | 60 | 0.00% |
| NFLX230616C00130000 | 2023-05-24 10:51AM EDT | 130.00 | 235.00 | 265.05 | 267.85 | 0.00 | - | 1 | 36 | 217.87% |
| NFLX230616C00135000 | 2023-05-22 10:23AM EDT | 135.00 | 234.75 | 260.55 | 262.50 | 0.00 | - | 2 | 20 | 215.82% |
| NFLX230616C00140000 | 2023-05-12 9:55AM EDT | 140.00 | 206.25 | 256.75 | 258.65 | 0.00 | - | 1 | 102 | 253.81% |
| NFLX230616C00145000 | 2023-05-09 9:31AM EDT | 145.00 | 189.00 | 251.45 | 253.05 | 0.00 | - | 1 | 11 | 232.76% |
| NFLX230616C00150000 | 2023-05-09 12:39PM EDT | 150.00 | 185.20 | 246.30 | 248.00 | 0.00 | - | 2 | 96 | 222.27% |
| NFLX230616C00155000 | 2022-12-19 12:32PM EDT | 155.00 | 139.70 | 173.75 | 177.95 | 0.00 | - | 2 | 32 | 0.00% |
| NFLX230616C00160000 | 2023-01-23 12:55PM EDT | 160.00 | 202.62 | 175.80 | 179.40 | 0.00 | - | 1 | 47 | 0.00% |
| NFLX230616C00165000 | 2023-05-16 10:41AM EDT | 165.00 | 169.70 | 231.05 | 233.30 | 0.00 | - | 1 | 21 | 202.88% |
| NFLX230616C00170000 | 2023-05-19 10:03AM EDT | 170.00 | 197.00 | 226.70 | 228.55 | 0.00 | - | 1 | 164 | 208.35% |
| NFLX230616C00175000 | 2023-05-16 10:41AM EDT | 175.00 | 159.75 | 220.60 | 222.80 | 0.00 | - | 1 | 332 | 174.61% |
| NFLX230616C00180000 | 2023-05-26 10:15AM EDT | 180.00 | 184.49 | 216.70 | 218.60 | 0.00 | - | 10 | 129 | 196.19% |
| NFLX230616C00185000 | 2023-05-25 12:57PM EDT | 185.00 | 181.33 | 211.60 | 213.75 | 0.00 | - | 10 | 265 | 190.58% |
| NFLX230616C00190000 | 2023-05-11 10:14AM EDT | 190.00 | 145.40 | 205.70 | 207.75 | 0.00 | - | 2 | 212 | 159.38% |
| NFLX230616C00195000 | 2023-04-18 10:39AM EDT | 195.00 | 138.34 | 176.35 | 177.95 | 0.00 | - | 1 | 230 | 0.00% |
| NFLX230616C00200000 | 2023-05-30 9:31AM EDT | 200.00 | 200.00 | 196.85 | 198.00 | +55.95 | +38.84% | 2 | 608 | 167.97% |
| NFLX230616C00205000 | 2023-05-23 2:01PM EDT | 205.00 | 150.90 | 191.75 | 193.30 | 0.00 | - | 1 | 40 | 164.65% |
| NFLX230616C00210000 | 2023-05-26 12:10PM EDT | 210.00 | 163.47 | 185.95 | 187.50 | 0.00 | - | 1 | 231 | 139.65% |
| NFLX230616C00215000 | 2023-05-10 12:03PM EDT | 215.00 | 179.15 | 181.35 | 182.65 | +59.75 | +50.04% | 1 | 13 | 142.63% |
| NFLX230616C00220000 | 2023-05-26 11:51AM EDT | 220.00 | 151.50 | 176.70 | 178.15 | 0.00 | - | 7 | 1,526 | 147.12% |
| NFLX230616C00225000 | 2023-05-24 9:48AM EDT | 225.00 | 137.50 | 171.35 | 172.45 | 0.00 | - | 2 | 78 | 130.76% |
| NFLX230616C00230000 | 2023-05-25 3:55PM EDT | 230.00 | 129.45 | 166.90 | 168.10 | 0.00 | - | 1 | 1,482 | 138.72% |
| NFLX230616C00235000 | 2023-05-26 2:57PM EDT | 235.00 | 146.65 | 161.90 | 163.25 | 0.00 | - | 4 | 70 | 135.25% |
| NFLX230616C00240000 | 2023-05-22 1:18PM EDT | 240.00 | 125.44 | 156.80 | 158.30 | 0.00 | - | 3 | 1,058 | 130.13% |
| NFLX230616C00245000 | 2023-05-24 10:02AM EDT | 245.00 | 116.25 | 151.35 | 152.70 | 0.00 | - | 2 | 74 | 115.97% |
| NFLX230616C00250000 | 2023-05-30 9:30AM EDT | 250.00 | 144.30 | 146.95 | 148.25 | +11.30 | +8.50% | 3 | 1,832 | 121.75% |
| NFLX230616C00255000 | 2023-05-18 1:39PM EDT | 255.00 | 120.21 | 141.45 | 143.40 | 0.00 | - | 1 | 82 | 114.58% |
| NFLX230616C00260000 | 2023-05-19 10:34AM EDT | 260.00 | 107.40 | 136.35 | 137.50 | 0.00 | - | 7 | 794 | 101.47% |
| NFLX230616C00265000 | 2023-05-26 1:18PM EDT | 265.00 | 116.39 | 131.80 | 133.55 | 0.00 | - | 3 | 209 | 109.60% |
| NFLX230616C00270000 | 2023-05-30 11:18AM EDT | 270.00 | 128.20 | 126.65 | 128.30 | +33.60 | +35.52% | 4 | 1,217 | 102.54% |
| NFLX230616C00275000 | 2023-05-26 10:28AM EDT | 275.00 | 91.27 | 122.20 | 123.55 | 0.00 | - | 1 | 112 | 103.56% |
| NFLX230616C00280000 | 2023-05-30 11:06AM EDT | 280.00 | 117.01 | 117.20 | 118.15 | +14.08 | +13.68% | 9 | 681 | 96.90% |
| NFLX230616C00285000 | 2023-05-30 11:18AM EDT | 285.00 | 113.30 | 112.15 | 113.35 | +34.20 | +43.24% | 3 | 328 | 93.68% |
| NFLX230616C00290000 | 2023-05-30 11:06AM EDT | 290.00 | 107.66 | 107.25 | 108.40 | +16.01 | +17.47% | 10 | 691 | 90.43% |
| NFLX230616C00295000 | 2023-05-30 11:06AM EDT | 295.00 | 103.14 | 102.35 | 103.40 | +14.70 | +16.62% | 10 | 259 | 86.91% |
| NFLX230616C00300000 | 2023-05-30 10:00AM EDT | 300.00 | 90.55 | 96.70 | 97.55 | +11.45 | +14.48% | 14 | 2,136 | 74.07% |
| NFLX230616C00305000 | 2023-05-26 1:40PM EDT | 305.00 | 78.64 | 92.60 | 93.70 | 0.00 | - | 3 | 606 | 81.49% |
| NFLX230616C00310000 | 2023-05-30 10:55AM EDT | 310.00 | 88.73 | 86.90 | 88.10 | +18.93 | +27.12% | 12 | 811 | 71.12% |
| NFLX230616C00315000 | 2023-05-26 11:17AM EDT | 315.00 | 53.15 | 82.20 | 83.40 | 0.00 | - | 2 | 588 | 70.30% |
| NFLX230616C00320000 | 2023-05-30 11:21AM EDT | 320.00 | 78.45 | 77.55 | 78.70 | +16.81 | +27.27% | 36 | 749 | 69.26% |
| NFLX230616C00325000 | 2023-05-30 10:50AM EDT | 325.00 | 73.00 | 72.45 | 73.35 | +13.35 | +22.38% | 1 | 1,297 | 63.46% |
| NFLX230616C00330000 | 2023-05-30 9:39AM EDT | 330.00 | 64.83 | 68.25 | 69.10 | +12.47 | +23.82% | 6 | 4,739 | 65.38% |
| NFLX230616C00335000 | 2023-05-30 10:17AM EDT | 335.00 | 57.38 | 63.15 | 63.80 | +10.31 | +21.90% | 13 | 1,841 | 59.97% |
| NFLX230616C00337500 | 2023-05-25 3:09PM EDT | 337.50 | 29.10 | 60.60 | 62.10 | 0.00 | - | - | 11 | 60.40% |
| NFLX230616C00340000 | 2023-05-30 11:23AM EDT | 340.00 | 58.45 | 58.20 | 59.25 | +16.00 | +37.69% | 153 | 2,947 | 57.58% |
| NFLX230616C00342500 | 2023-05-30 10:45AM EDT | 342.50 | 53.75 | 56.20 | 57.25 | +13.10 | +32.23% | 1 | 77 | 58.51% |
| NFLX230616C00345000 | 2023-05-30 11:12AM EDT | 345.00 | 54.50 | 53.50 | 54.20 | +13.35 | +32.44% | 22 | 1,746 | 54.26% |
| NFLX230616C00347500 | 2023-05-30 10:42AM EDT | 347.50 | 49.04 | 51.70 | 52.60 | +11.13 | +29.36% | 2 | 58 | 56.60% |
| NFLX230616C00350000 | 2023-05-30 11:18AM EDT | 350.00 | 51.00 | 49.20 | 50.05 | +17.55 | +52.47% | 202 | 8,872 | 54.32% |
| NFLX230616C00352500 | 2023-05-26 3:17PM EDT | 352.50 | 34.25 | 47.35 | 48.00 | 0.00 | - | 15 | 343 | 54.86% |
| NFLX230616C00355000 | 2023-05-30 10:56AM EDT | 355.00 | 46.30 | 44.65 | 45.55 | +16.52 | +55.47% | 87 | 1,337 | 52.30% |
| NFLX230616C00357500 | 2023-05-30 11:20AM EDT | 357.50 | 43.50 | 42.75 | 43.65 | +14.25 | +48.72% | 10 | 178 | 52.77% |
| NFLX230616C00360000 | 2023-05-30 11:27AM EDT | 360.00 | 41.20 | 40.25 | 40.85 | +15.10 | +57.85% | 125 | 2,976 | 51.12% |
| NFLX230616C00362500 | 2023-05-30 11:12AM EDT | 362.50 | 39.10 | 38.65 | 39.30 | +12.15 | +45.08% | 22 | 519 | 51.37% |
| NFLX230616C00365000 | 2023-05-30 11:23AM EDT | 365.00 | 36.45 | 36.70 | 37.30 | +13.94 | +61.93% | 130 | 3,424 | 51.03% |
| NFLX230616C00367500 | 2023-05-30 11:23AM EDT | 367.50 | 34.45 | 34.40 | 35.05 | +13.90 | +67.64% | 7 | 365 | 50.64% |
| NFLX230616C00370000 | 2023-05-30 11:25AM EDT | 370.00 | 32.35 | 32.80 | 33.35 | +12.44 | +62.48% | 169 | 3,843 | 50.00% |
| NFLX230616C00372500 | 2023-05-30 10:51AM EDT | 372.50 | 31.08 | 30.95 | 31.45 | +12.53 | +67.55% | 283 | 1,958 | 50.44% |
| NFLX230616C00375000 | 2023-05-30 11:24AM EDT | 375.00 | 28.87 | 29.10 | 29.55 | +11.82 | +69.33% | 358 | 1,888 | 49.76% |
| NFLX230616C00377500 | 2023-05-30 11:06AM EDT | 377.50 | 27.15 | 26.80 | 27.30 | +11.35 | +71.84% | 17 | 560 | 47.81% |
| NFLX230616C00380000 | 2023-05-30 11:24AM EDT | 380.00 | 25.60 | 25.05 | 25.45 | +11.16 | +77.29% | 1,715 | 6,090 | 47.05% |
| NFLX230616C00382500 | 2023-05-30 11:01AM EDT | 382.50 | 23.58 | 23.80 | 24.40 | +10.38 | +78.64% | 29 | 487 | 48.60% |
| NFLX230616C00385000 | 2023-05-30 11:20AM EDT | 385.00 | 22.89 | 21.85 | 22.25 | +10.72 | +88.09% | 277 | 2,397 | 46.61% |
| NFLX230616C00387500 | 2023-05-30 10:49AM EDT | 387.50 | 20.84 | 20.90 | 21.25 | +10.14 | +94.77% | 54 | 654 | 47.91% |
| NFLX230616C00390000 | 2023-05-30 11:25AM EDT | 390.00 | 19.05 | 19.25 | 19.75 | +8.89 | +87.50% | 400 | 2,402 | 47.53% |
| NFLX230616C00392500 | 2023-05-30 11:22AM EDT | 392.50 | 17.95 | 18.05 | 18.40 | +8.90 | +98.34% | 340 | 294 | 47.42% |
| NFLX230616C00395000 | 2023-05-30 11:27AM EDT | 395.00 | 16.85 | 16.65 | 16.90 | +8.44 | +100.36% | 300 | 1,844 | 46.72% |
| NFLX230616C00400000 | 2023-05-30 11:27AM EDT | 400.00 | 14.53 | 14.35 | 14.60 | +7.63 | +110.58% | 1,455 | 4,075 | 46.80% |
| NFLX230616C00405000 | 2023-05-30 11:24AM EDT | 405.00 | 12.05 | 12.15 | 12.35 | +6.38 | +112.52% | 877 | 496 | 46.33% |
| NFLX230616C00410000 | 2023-05-30 11:13AM EDT | 410.00 | 10.65 | 10.25 | 10.45 | +6.10 | +134.07% | 971 | 2,187 | 46.21% |
| NFLX230616C00415000 | 2023-05-30 11:13AM EDT | 415.00 | 9.06 | 8.90 | 9.10 | +5.11 | +129.37% | 248 | 475 | 47.10% |
| NFLX230616C00420000 | 2023-05-30 11:24AM EDT | 420.00 | 7.40 | 7.50 | 7.65 | +4.23 | +133.44% | 464 | 1,296 | 47.08% |
| NFLX230616C00425000 | 2023-05-30 11:10AM EDT | 425.00 | 6.25 | 6.30 | 6.50 | +3.25 | +108.33% | 326 | 341 | 47.45% |
| NFLX230616C00430000 | 2023-05-30 11:18AM EDT | 430.00 | 5.60 | 5.40 | 5.55 | +3.50 | +166.67% | 568 | 1,073 | 47.97% |
| NFLX230616C00435000 | 2023-05-30 11:26AM EDT | 435.00 | 4.55 | 4.50 | 4.70 | +2.79 | +158.52% | 221 | 235 | 48.37% |
| NFLX230616C00440000 | 2023-05-30 11:28AM EDT | 440.00 | 3.83 | 3.80 | 3.95 | +2.11 | +122.67% | 434 | 1,406 | 48.67% |
| NFLX230616C00445000 | 2023-05-30 11:22AM EDT | 445.00 | 3.30 | 3.20 | 3.30 | +1.93 | +140.88% | 361 | 359 | 48.91% |
| NFLX230616C00450000 | 2023-05-30 11:26AM EDT | 450.00 | 2.76 | 2.68 | 2.77 | +1.76 | +176.00% | 968 | 1,299 | 49.27% |
| NFLX230616C00455000 | 2023-05-30 11:21AM EDT | 455.00 | 2.44 | 2.27 | 2.36 | +1.46 | +148.98% | 94 | 689 | 49.85% |
| NFLX230616C00460000 | 2023-05-30 11:26AM EDT | 460.00 | 2.01 | 1.97 | 2.02 | +1.25 | +164.47% | 117 | 641 | 50.33% |
| NFLX230616C00465000 | 2023-05-30 10:50AM EDT | 465.00 | 1.74 | 1.63 | 1.73 | +1.16 | +200.00% | 99 | 336 | 50.75% |
| NFLX230616C00470000 | 2023-05-30 10:49AM EDT | 470.00 | 1.50 | 1.41 | 1.48 | +1.00 | +200.00% | 151 | 375 | 51.42% |
| NFLX230616C00475000 | 2023-05-30 10:50AM EDT | 475.00 | 1.40 | 1.22 | 1.30 | +0.89 | +174.51% | 48 | 272 | 52.21% |
| NFLX230616C00480000 | 2023-05-30 11:17AM EDT | 480.00 | 1.10 | 1.02 | 1.09 | +0.62 | +129.17% | 150 | 1,392 | 52.54% |
| NFLX230616C00485000 | 2023-05-30 10:49AM EDT | 485.00 | 1.00 | 0.90 | 0.96 | +0.67 | +203.03% | 22 | 197 | 53.39% |
| NFLX230616C00490000 | 2023-05-30 10:57AM EDT | 490.00 | 0.87 | 0.77 | 0.82 | +0.59 | +210.71% | 18 | 361 | 53.91% |
| NFLX230616C00495000 | 2023-05-30 11:24AM EDT | 495.00 | 0.70 | 0.67 | 0.71 | +0.46 | +191.67% | 53 | 303 | 54.54% |
| NFLX230616C00500000 | 2023-05-30 11:20AM EDT | 500.00 | 0.62 | 0.56 | 0.61 | +0.39 | +169.57% | 759 | 5,198 | 54.96% |
| NFLX230616C00505000 | 2023-05-30 9:47AM EDT | 505.00 | 0.57 | 0.50 | 0.54 | +0.37 | +185.00% | 21 | 739 | 55.76% |
| NFLX230616C00510000 | 2023-05-26 3:47PM EDT | 510.00 | 0.37 | 0.42 | 0.47 | +0.19 | +105.56% | 19 | 732 | 56.23% |
| NFLX230616C00515000 | 2023-05-30 9:32AM EDT | 515.00 | 0.47 | 0.36 | 0.40 | +0.30 | +176.47% | 1 | 328 | 56.64% |
| NFLX230616C00520000 | 2023-05-30 10:46AM EDT | 520.00 | 0.32 | 0.31 | 0.36 | +0.22 | +220.00% | 1 | 367 | 57.32% |
| NFLX230616C00525000 | 2023-05-30 10:08AM EDT | 525.00 | 0.25 | 0.27 | 0.30 | +0.11 | +78.57% | 12 | 142 | 57.67% |
| NFLX230616C00530000 | 2023-05-30 10:03AM EDT | 530.00 | 0.18 | 0.23 | 0.26 | +0.10 | +125.00% | 4 | 198 | 58.11% |
| NFLX230616C00535000 | 2023-05-30 9:59AM EDT | 535.00 | 0.19 | 0.19 | 0.24 | +0.18 | +1,800.00% | 4 | 103 | 58.69% |
| NFLX230616C00540000 | 2023-05-30 9:49AM EDT | 540.00 | 0.12 | 0.17 | 0.21 | +0.06 | +100.00% | 56 | 252 | 59.28% |
| NFLX230616C00545000 | 2023-05-30 9:36AM EDT | 545.00 | 0.30 | 0.14 | 0.19 | +0.24 | +400.00% | 1 | 82 | 59.77% |
| NFLX230616C00550000 | 2023-05-30 11:26AM EDT | 550.00 | 0.13 | 0.13 | 0.19 | +0.08 | +160.00% | 292 | 528 | 61.04% |
| NFLX230616C00560000 | 2023-05-30 11:27AM EDT | 560.00 | 0.09 | 0.09 | 0.14 | +0.07 | +350.00% | 16 | 284 | 61.52% |
| NFLX230616C00570000 | 2023-05-30 10:18AM EDT | 570.00 | 0.20 | 0.03 | 0.14 | +0.17 | +566.67% | 59 | 228 | 62.11% |
| NFLX230616C00580000 | 2023-05-30 9:35AM EDT | 580.00 | 0.51 | 0.01 | 0.16 | +0.45 | +750.00% | 1 | 311 | 64.75% |
| NFLX230616C00590000 | 2023-05-30 10:05AM EDT | 590.00 | 0.09 | 0.03 | 0.10 | +0.03 | +50.00% | 100 | 485 | 65.43% |
| NFLX230616C00600000 | 2023-05-30 11:12AM EDT | 600.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 9 | 777 | 64.84% |
| NFLX230616C00610000 | 2023-05-30 10:55AM EDT | 610.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 13 | 135 | 64.45% |
| NFLX230616C00620000 | 2023-04-10 3:01PM EDT | 620.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 66.41% |
| NFLX230616C00630000 | 2023-05-23 12:05PM EDT | 630.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 228 | 67.19% |
| NFLX230616C00640000 | 2023-04-19 9:44AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| NFLX230616C00650000 | 2023-04-18 3:58PM EDT | 650.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 317 | 81.45% |
| NFLX230616C00660000 | 2023-05-26 2:32PM EDT | 660.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 20 | 245 | 76.95% |
| NFLX230616C00680000 | 2023-04-26 11:25AM EDT | 680.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 126 | 75.78% |
| NFLX230616C00700000 | 2023-05-30 10:08AM EDT | 700.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 23 | 999 | 76.56% |
| NFLX230616C00720000 | 2023-05-18 12:20PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 76.56% |
| NFLX230616C00740000 | 2023-05-23 3:28PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 135 | 79.69% |
| NFLX230616C00750000 | 2023-04-26 9:30AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00005000 | 2023-05-18 12:58PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,355 | 587.50% |
| NFLX230616P00010000 | 2023-01-04 11:14AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 487.50% |
| NFLX230616P00015000 | 2023-03-20 1:31PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 425.00% |
| NFLX230616P00020000 | 2023-02-09 11:33AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 387.50% |
| NFLX230616P00025000 | 2023-03-16 2:04PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 362.50% |
| NFLX230616P00030000 | 2023-03-16 2:01PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 337.50% |
| NFLX230616P00035000 | 2023-03-16 11:58AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 65 | 312.50% |
| NFLX230616P00040000 | 2023-03-16 2:01PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 300.00% |
| NFLX230616P00045000 | 2023-03-16 2:00PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 281.25% |
| NFLX230616P00050000 | 2023-05-18 11:49AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 454 | 268.75% |
| NFLX230616P00060000 | 2023-04-04 3:59PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 759 | 243.75% |
| NFLX230616P00070000 | 2023-04-11 1:08PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,066 | 225.00% |
| NFLX230616P00080000 | 2023-04-27 2:44PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 206.25% |
| NFLX230616P00090000 | 2023-05-05 10:09AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 193.75% |
| NFLX230616P00095000 | 2023-05-02 12:49PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 302 | 184.38% |
| NFLX230616P00100000 | 2023-05-19 11:37AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,864 | 178.13% |
| NFLX230616P00105000 | 2023-05-19 2:53PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 786 | 171.88% |
| NFLX230616P00110000 | 2023-05-19 11:19AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 674 | 165.63% |
| NFLX230616P00115000 | 2023-05-19 11:19AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 162.50% |
| NFLX230616P00120000 | 2023-05-19 1:59PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 645 | 156.25% |
| NFLX230616P00125000 | 2023-05-11 3:51PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 285 | 150.00% |
| NFLX230616P00130000 | 2023-05-17 3:55PM EDT | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 41 | 274 | 143.75% |
| NFLX230616P00135000 | 2023-05-19 11:29AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 392 | 140.63% |
| NFLX230616P00140000 | 2023-05-26 12:47PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,349 | 134.38% |
| NFLX230616P00145000 | 2023-05-24 9:30AM EDT | 145.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 328 | 131.25% |
| NFLX230616P00150000 | 2023-05-26 10:51AM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,360 | 128.13% |
| NFLX230616P00155000 | 2023-05-26 12:45PM EDT | 155.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 606 | 121.88% |
| NFLX230616P00160000 | 2023-05-22 11:22AM EDT | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,242 | 118.75% |
| NFLX230616P00165000 | 2023-05-23 9:33AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,122 | 115.63% |
| NFLX230616P00170000 | 2023-05-25 10:22AM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 1,250 | 112.50% |
| NFLX230616P00175000 | 2023-05-08 1:44PM EDT | 175.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 837 | 106.25% |
| NFLX230616P00180000 | 2023-05-12 11:53AM EDT | 180.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,867 | 119.53% |
| NFLX230616P00185000 | 2023-05-01 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 425 | 117.19% |
| NFLX230616P00190000 | 2023-05-23 9:33AM EDT | 190.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 646 | 114.84% |
| NFLX230616P00195000 | 2023-05-26 1:01PM EDT | 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,067 | 106.25% |
| NFLX230616P00200000 | 2023-05-26 1:32PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 108 | 6,020 | 90.63% |
| NFLX230616P00205000 | 2023-05-26 1:01PM EDT | 205.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 99 | 315 | 95.31% |
| NFLX230616P00210000 | 2023-05-24 3:42PM EDT | 210.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 38 | 547 | 101.95% |
| NFLX230616P00215000 | 2023-05-24 11:58AM EDT | 215.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 816 | 99.61% |
| NFLX230616P00220000 | 2023-05-26 2:09PM EDT | 220.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 1,206 | 87.50% |
| NFLX230616P00225000 | 2023-05-26 2:04PM EDT | 225.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 370 | 85.94% |
| NFLX230616P00230000 | 2023-05-30 11:07AM EDT | 230.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 40 | 1,066 | 85.55% |
| NFLX230616P00235000 | 2023-05-30 11:05AM EDT | 235.00 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 50 | 1,137 | 84.38% |
| NFLX230616P00240000 | 2023-05-30 10:50AM EDT | 240.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 8 | 1,447 | 79.30% |
| NFLX230616P00245000 | 2023-05-30 10:36AM EDT | 245.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 3 | 573 | 77.15% |
| NFLX230616P00250000 | 2023-05-30 10:36AM EDT | 250.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 22 | 3,158 | 76.56% |
| NFLX230616P00255000 | 2023-05-30 10:50AM EDT | 255.00 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 12 | 1,342 | 74.22% |
| NFLX230616P00260000 | 2023-05-30 9:50AM EDT | 260.00 | 0.10 | 0.05 | 0.09 | -0.02 | -16.67% | 27 | 2,827 | 72.27% |
| NFLX230616P00265000 | 2023-05-30 11:19AM EDT | 265.00 | 0.08 | 0.06 | 0.12 | -0.04 | -33.33% | 121 | 1,645 | 71.29% |
| NFLX230616P00270000 | 2023-05-30 11:19AM EDT | 270.00 | 0.08 | 0.04 | 0.12 | -0.05 | -38.46% | 133 | 3,838 | 67.38% |
| NFLX230616P00275000 | 2023-05-30 11:05AM EDT | 275.00 | 0.09 | 0.06 | 0.17 | -0.07 | -43.75% | 7 | 2,065 | 67.09% |
| NFLX230616P00280000 | 2023-05-30 10:55AM EDT | 280.00 | 0.12 | 0.08 | 0.17 | -0.10 | -45.45% | 35 | 1,954 | 64.75% |
| NFLX230616P00285000 | 2023-05-30 10:44AM EDT | 285.00 | 0.15 | 0.07 | 0.18 | -0.11 | -42.31% | 31 | 1,520 | 61.72% |
| NFLX230616P00290000 | 2023-05-30 10:56AM EDT | 290.00 | 0.19 | 0.07 | 0.19 | -0.11 | -36.67% | 209 | 3,024 | 59.08% |
| NFLX230616P00295000 | 2023-05-30 10:53AM EDT | 295.00 | 0.18 | 0.18 | 0.22 | -0.20 | -52.63% | 17 | 1,508 | 59.38% |
| NFLX230616P00300000 | 2023-05-30 11:18AM EDT | 300.00 | 0.22 | 0.22 | 0.26 | -0.24 | -52.17% | 238 | 2,845 | 57.81% |
| NFLX230616P00305000 | 2023-05-30 11:11AM EDT | 305.00 | 0.31 | 0.27 | 0.31 | -0.24 | -43.64% | 1,100 | 2,698 | 56.35% |
| NFLX230616P00310000 | 2023-05-30 11:18AM EDT | 310.00 | 0.35 | 0.33 | 0.38 | -0.35 | -50.00% | 1,100 | 2,832 | 54.93% |
| NFLX230616P00315000 | 2023-05-30 11:08AM EDT | 315.00 | 0.44 | 0.41 | 0.44 | -0.42 | -48.84% | 105 | 1,800 | 53.37% |
| NFLX230616P00320000 | 2023-05-30 10:51AM EDT | 320.00 | 0.48 | 0.51 | 0.54 | -0.60 | -55.56% | 159 | 2,093 | 52.08% |
| NFLX230616P00325000 | 2023-05-30 11:15AM EDT | 325.00 | 0.65 | 0.63 | 0.67 | -0.65 | -50.00% | 144 | 2,576 | 50.81% |
| NFLX230616P00330000 | 2023-05-30 11:04AM EDT | 330.00 | 0.83 | 0.82 | 0.86 | -0.77 | -48.13% | 283 | 6,101 | 50.00% |
| NFLX230616P00335000 | 2023-05-30 11:26AM EDT | 335.00 | 1.03 | 1.03 | 1.08 | -1.03 | -50.00% | 144 | 2,242 | 49.19% |
| NFLX230616P00337500 | 2023-05-30 11:24AM EDT | 337.50 | 1.21 | 1.13 | 1.18 | -1.24 | -50.61% | 43 | 391 | 48.39% |
| NFLX230616P00340000 | 2023-05-30 11:21AM EDT | 340.00 | 1.33 | 1.27 | 1.33 | -1.28 | -49.04% | 298 | 2,680 | 47.95% |
| NFLX230616P00342500 | 2023-05-30 10:58AM EDT | 342.50 | 1.49 | 1.46 | 1.52 | -1.67 | -52.85% | 47 | 305 | 47.69% |
| NFLX230616P00345000 | 2023-05-30 11:26AM EDT | 345.00 | 1.68 | 1.61 | 1.66 | -1.57 | -48.31% | 222 | 2,034 | 46.90% |
| NFLX230616P00347500 | 2023-05-30 11:08AM EDT | 347.50 | 1.90 | 1.86 | 1.91 | -1.75 | -47.95% | 144 | 260 | 46.78% |
| NFLX230616P00350000 | 2023-05-30 11:26AM EDT | 350.00 | 2.13 | 2.08 | 2.13 | -2.00 | -48.43% | 476 | 10,494 | 46.27% |
| NFLX230616P00352500 | 2023-05-30 11:25AM EDT | 352.50 | 2.43 | 2.28 | 2.33 | -2.22 | -47.74% | 266 | 320 | 45.51% |
| NFLX230616P00355000 | 2023-05-30 11:22AM EDT | 355.00 | 2.60 | 2.55 | 2.62 | -2.85 | -52.29% | 388 | 1,241 | 45.14% |
| NFLX230616P00357500 | 2023-05-30 11:08AM EDT | 357.50 | 3.10 | 2.89 | 2.95 | -2.67 | -46.27% | 301 | 393 | 44.82% |
| NFLX230616P00360000 | 2023-05-30 11:18AM EDT | 360.00 | 3.22 | 3.35 | 3.40 | -3.28 | -50.46% | 310 | 1,298 | 44.92% |
| NFLX230616P00362500 | 2023-05-30 11:19AM EDT | 362.50 | 3.58 | 3.60 | 3.75 | -3.82 | -51.62% | 219 | 823 | 44.34% |
| NFLX230616P00365000 | 2023-05-30 11:12AM EDT | 365.00 | 4.30 | 4.10 | 4.20 | -3.90 | -47.56% | 190 | 3,140 | 44.06% |
| NFLX230616P00367500 | 2023-05-30 11:24AM EDT | 367.50 | 4.85 | 4.60 | 4.75 | -4.40 | -47.57% | 99 | 222 | 43.99% |
| NFLX230616P00370000 | 2023-05-30 11:26AM EDT | 370.00 | 5.23 | 5.10 | 5.25 | -4.57 | -46.63% | 459 | 1,722 | 43.54% |
| NFLX230616P00372500 | 2023-05-30 10:59AM EDT | 372.50 | 5.80 | 5.65 | 5.75 | -5.21 | -47.32% | 185 | 467 | 42.93% |
| NFLX230616P00375000 | 2023-05-30 11:23AM EDT | 375.00 | 6.55 | 6.35 | 6.45 | -5.40 | -45.19% | 657 | 1,042 | 42.87% |
| NFLX230616P00377500 | 2023-05-30 11:21AM EDT | 377.50 | 7.25 | 6.95 | 7.10 | -5.75 | -44.23% | 249 | 308 | 42.44% |
| NFLX230616P00380000 | 2023-05-30 11:19AM EDT | 380.00 | 7.70 | 7.75 | 7.90 | -6.55 | -45.96% | 362 | 1,775 | 42.32% |
| NFLX230616P00382500 | 2023-05-30 10:55AM EDT | 382.50 | 8.96 | 8.60 | 8.80 | -7.49 | -45.53% | 125 | 44 | 42.32% |
| NFLX230616P00385000 | 2023-05-30 11:24AM EDT | 385.00 | 9.80 | 9.50 | 9.65 | -7.80 | -44.32% | 428 | 110 | 41.97% |
| NFLX230616P00387500 | 2023-05-30 10:56AM EDT | 387.50 | 10.00 | 10.55 | 10.80 | -8.10 | -44.75% | 182 | 33 | 42.33% |
| NFLX230616P00390000 | 2023-05-30 11:26AM EDT | 390.00 | 11.55 | 11.50 | 11.70 | -7.00 | -37.74% | 439 | 46 | 41.75% |
| NFLX230616P00392500 | 2023-05-30 11:20AM EDT | 392.50 | 12.65 | 12.65 | 12.85 | -8.95 | -41.44% | 318 | 9 | 41.70% |
| NFLX230616P00395000 | 2023-05-30 11:20AM EDT | 395.00 | 13.80 | 14.00 | 14.20 | -9.94 | -41.87% | 528 | 22 | 42.04% |
| NFLX230616P00400000 | 2023-05-30 11:27AM EDT | 400.00 | 16.55 | 16.50 | 16.75 | -10.31 | -38.38% | 510 | 38 | 41.69% |
| NFLX230616P00405000 | 2023-05-30 11:19AM EDT | 405.00 | 19.35 | 19.75 | 20.05 | -11.17 | -36.60% | 88 | 30 | 42.75% |
| NFLX230616P00410000 | 2023-05-30 10:56AM EDT | 410.00 | 21.90 | 22.35 | 22.85 | -10.13 | -31.63% | 65 | 34 | 41.61% |
| NFLX230616P00415000 | 2023-05-26 3:49PM EDT | 415.00 | 25.45 | 26.05 | 26.50 | -13.55 | -34.74% | 2 | 14 | 42.30% |
| NFLX230616P00420000 | 2023-05-26 3:54PM EDT | 420.00 | 44.15 | 29.40 | 29.95 | 0.00 | - | 10 | 37 | 41.66% |
| NFLX230616P00425000 | 2023-05-30 10:52AM EDT | 425.00 | 32.86 | 33.50 | 34.35 | -47.54 | -59.13% | 5 | 0 | 43.63% |
| NFLX230616P00430000 | 2023-05-30 11:27AM EDT | 430.00 | 37.62 | 37.60 | 38.40 | -14.38 | -27.65% | 2 | 6 | 43.85% |
| NFLX230616P00435000 | 2023-05-26 2:46PM EDT | 435.00 | 54.25 | 41.75 | 42.70 | 0.00 | - | 5 | 5 | 44.51% |
| NFLX230616P00440000 | 2023-05-26 3:11PM EDT | 440.00 | 59.40 | 45.75 | 46.45 | 0.00 | - | 3 | 3 | 41.93% |
| NFLX230616P00445000 | 2023-05-30 10:56AM EDT | 445.00 | 49.52 | 50.95 | 51.60 | -17.88 | -26.53% | 1 | 11 | 45.74% |
| NFLX230616P00450000 | 2023-05-26 2:32PM EDT | 450.00 | 69.00 | 54.60 | 55.45 | 0.00 | - | 1 | 1 | 41.77% |
| NFLX230616P00455000 | 2023-04-20 1:44PM EDT | 455.00 | 124.40 | 88.60 | 90.50 | 0.00 | - | 4 | 0 | 147.16% |
| NFLX230616P00460000 | 2023-05-30 10:56AM EDT | 460.00 | 63.25 | 63.80 | 65.30 | -17.15 | -21.33% | 1 | 55 | 45.85% |
| NFLX230616P00465000 | 2023-05-22 3:45PM EDT | 465.00 | 101.53 | 68.65 | 69.50 | 0.00 | - | 10 | 0 | 40.36% |
| NFLX230616P00470000 | 2023-05-26 3:05PM EDT | 470.00 | 88.65 | 73.20 | 74.35 | 0.00 | - | 1 | 1 | 40.28% |
| NFLX230616P00475000 | 2023-05-30 10:58AM EDT | 475.00 | 79.30 | 78.25 | 79.40 | -16.60 | -17.31% | 2 | 1 | 43.14% |
| NFLX230616P00480000 | 2023-05-22 3:53PM EDT | 480.00 | 116.80 | 82.50 | 84.40 | 0.00 | - | 2 | 0 | 45.17% |
| NFLX230616P00485000 | 2023-02-16 2:45PM EDT | 485.00 | 126.82 | 180.60 | 183.10 | 0.00 | - | 1 | 0 | 349.67% |
| NFLX230616P00490000 | 2023-05-23 10:06AM EDT | 490.00 | 128.45 | 92.55 | 94.75 | 0.00 | - | 1 | 0 | 54.13% |
| NFLX230616P00495000 | 2023-05-18 11:43AM EDT | 495.00 | 124.80 | 97.45 | 99.15 | 0.00 | - | 1 | 0 | 45.46% |
| NFLX230616P00500000 | 2023-04-25 3:34PM EDT | 500.00 | 177.58 | 140.05 | 142.10 | 0.00 | - | 1 | 0 | 200.01% |
| NFLX230616P00505000 | 2023-04-20 3:56PM EDT | 505.00 | 179.77 | 138.65 | 140.60 | 0.00 | - | 20 | 0 | 183.83% |
| NFLX230616P00510000 | 2023-03-16 2:24PM EDT | 510.00 | 197.92 | 170.70 | 172.05 | 0.00 | - | 2 | 0 | 266.05% |
| NFLX230616P00515000 | 2023-03-01 11:49AM EDT | 515.00 | 193.44 | 168.40 | 171.10 | 0.00 | - | 4 | 0 | 250.24% |
| NFLX230616P00520000 | 2023-05-26 3:29PM EDT | 520.00 | 140.55 | 123.00 | 124.20 | 0.00 | - | 1 | 0 | 55.42% |
| NFLX230616P00525000 | 2023-05-24 2:54PM EDT | 525.00 | 162.85 | 127.60 | 129.70 | 0.00 | - | 1 | 0 | 67.04% |
| NFLX230616P00530000 | 2023-05-24 9:48AM EDT | 530.00 | 168.35 | 132.70 | 133.90 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00535000 | 2023-05-18 11:51AM EDT | 535.00 | 163.40 | 137.60 | 138.90 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00540000 | 2023-05-24 2:01PM EDT | 540.00 | 178.00 | 142.60 | 143.75 | 0.00 | - | 150 | 0 | 0.00% |
| NFLX230616P00545000 | 2023-05-25 9:55AM EDT | 545.00 | 185.15 | 147.55 | 148.85 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX230616P00550000 | 2023-05-03 11:43AM EDT | 550.00 | 231.10 | 152.35 | 153.85 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00560000 | 2023-03-31 2:10PM EDT | 560.00 | 216.07 | 228.70 | 231.20 | 0.00 | - | 378 | 0 | 321.78% |
| NFLX230616P00570000 | 2023-05-26 3:59PM EDT | 570.00 | 190.90 | 172.45 | 174.15 | 0.00 | - | 2 | 0 | 69.04% |
| NFLX230616P00580000 | 2023-05-19 9:40AM EDT | 580.00 | 191.20 | 182.55 | 183.80 | -22.50 | -10.53% | 1 | 0 | 0.00% |
| NFLX230616P00590000 | 2023-03-01 12:28PM EDT | 590.00 | 270.79 | 242.50 | 247.05 | 0.00 | - | 2 | 0 | 293.96% |
| NFLX230616P00600000 | 2023-04-03 3:12PM EDT | 600.00 | 253.07 | 279.95 | 281.55 | 0.00 | - | 2 | 0 | 374.48% |
| NFLX230616P00610000 | 2023-01-05 2:14PM EDT | 610.00 | 300.97 | 241.25 | 246.15 | 0.00 | - | 5 | 0 | 238.29% |
| NFLX230616P00620000 | 2023-01-05 2:04PM EDT | 620.00 | 310.69 | 251.30 | 256.15 | 0.00 | - | 2 | 0 | 242.96% |
| NFLX230616P00630000 | 2023-01-05 2:06PM EDT | 630.00 | 320.36 | 261.65 | 266.10 | 0.00 | - | 2 | 0 | 247.93% |
| NFLX230616P00640000 | 2023-01-11 4:59PM EDT | 640.00 | 312.62 | 289.75 | 294.40 | 0.00 | - | 4 | 0 | 310.02% |
| NFLX230616P00650000 | 2022-12-01 4:53PM EDT | 650.00 | 332.31 | 353.40 | 357.45 | 0.00 | - | 14 | 0 | 469.07% |
| NFLX230616P00660000 | 2022-12-01 4:51PM EDT | 660.00 | 341.92 | 363.40 | 367.50 | 0.00 | - | 120 | 0 | 473.65% |
| NFLX230616P00680000 | 2023-05-12 10:37AM EDT | 680.00 | 336.65 | 282.10 | 284.25 | 0.00 | - | 124 | 0 | 101.27% |
| NFLX230616P00700000 | 2023-02-10 1:43PM EDT | 700.00 | 347.40 | 405.55 | 409.70 | 0.00 | - | 4 | 0 | 496.86% |
| NFLX230616P00720000 | 2022-10-21 2:34PM EDT | 720.00 | 431.86 | 429.70 | 434.45 | 0.00 | - | 48 | 0 | 517.54% |
| NFLX230616P00740000 | 2022-10-21 2:33PM EDT | 740.00 | 451.94 | 449.70 | 454.45 | 0.00 | - | 21 | 0 | 525.19% |
| NFLX230616P00750000 | 2023-05-16 10:48AM EDT | 750.00 | 416.10 | 352.45 | 354.65 | 0.00 | - | 1 | 0 | 129.44% |
© 2023 Yahoo. All rights reserved.