Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,316.98 +65.35 (+0.32%) CMC Crypto 200
438.05 -1.61 (-0.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00005000 | 2022-06-27 2:23PM EDT | 5.00 | 183.75 | 169.05 | 177.95 | 0.00 | - | - | 1 | 158.98% |
| NFLX230616C00050000 | 2022-06-08 9:30AM EDT | 50.00 | 151.10 | 127.40 | 135.70 | 0.00 | - | 2 | 19 | 94.41% |
| NFLX230616C00060000 | 2022-05-16 12:12AM EDT | 60.00 | 129.40 | 123.15 | 131.90 | 0.00 | - | - | 4 | 113.64% |
| NFLX230616C00080000 | 2022-05-11 3:19PM EDT | 80.00 | 96.50 | 106.20 | 114.45 | 0.00 | - | 1 | 0 | 97.17% |
| NFLX230616C00090000 | 2022-05-11 11:16AM EDT | 90.00 | 94.50 | 98.25 | 106.50 | 0.00 | - | 1 | 3 | 91.94% |
| NFLX230616C00100000 | 2022-06-22 11:29AM EDT | 100.00 | 90.45 | 87.50 | 93.80 | 0.00 | - | 4 | 29 | 76.63% |
| NFLX230616C00105000 | 2022-05-19 11:14AM EDT | 105.00 | 90.00 | 78.85 | 87.20 | 0.00 | - | 1 | 8 | 64.91% |
| NFLX230616C00110000 | 2022-06-10 1:07PM EDT | 110.00 | 86.25 | 78.25 | 85.20 | 0.00 | - | 4 | 3 | 70.20% |
| NFLX230616C00120000 | 2022-05-03 9:39AM EDT | 120.00 | 90.60 | 87.55 | 92.80 | 0.00 | - | - | 5 | 101.39% |
| NFLX230616C00125000 | 2022-05-11 2:54PM EDT | 125.00 | 65.35 | 73.35 | 75.75 | 0.00 | - | 3 | 9 | 74.04% |
| NFLX230616C00130000 | 2022-06-02 10:31AM EDT | 130.00 | 83.50 | 66.25 | 69.00 | 0.00 | - | 1 | 3 | 65.68% |
| NFLX230616C00135000 | 2022-06-21 12:29PM EDT | 135.00 | 57.95 | 62.65 | 66.75 | 0.00 | - | 2 | 6 | 65.39% |
| NFLX230616C00140000 | 2022-06-15 1:19PM EDT | 140.00 | 61.50 | 57.90 | 63.40 | 0.00 | - | 82 | 95 | 62.87% |
| NFLX230616C00150000 | 2022-06-28 10:19AM EDT | 150.00 | 62.97 | 53.75 | 55.45 | 0.00 | - | 5 | 104 | 61.26% |
| NFLX230616C00155000 | 2022-06-24 1:28PM EDT | 155.00 | 61.00 | 47.45 | 55.45 | 0.00 | - | 1 | 23 | 60.05% |
| NFLX230616C00160000 | 2022-06-29 3:41PM EDT | 160.00 | 49.05 | 48.65 | 53.20 | +6.73 | +15.90% | 3 | 17 | 62.96% |
| NFLX230616C00165000 | 2022-06-28 12:45PM EDT | 165.00 | 50.10 | 45.80 | 47.75 | 0.00 | - | 1 | 5 | 59.87% |
| NFLX230616C00170000 | 2022-06-29 2:09PM EDT | 170.00 | 43.83 | 43.25 | 44.95 | -5.87 | -11.81% | 9 | 54 | 59.03% |
| NFLX230616C00175000 | 2022-06-27 12:48PM EDT | 175.00 | 46.75 | 41.10 | 41.95 | 0.00 | - | 13 | 22 | 58.23% |
| NFLX230616C00180000 | 2022-06-24 10:19AM EDT | 180.00 | 39.00 | 38.65 | 42.15 | -8.90 | -18.58% | 1 | 53 | 59.46% |
| NFLX230616C00185000 | 2022-06-28 9:45AM EDT | 185.00 | 45.11 | 36.25 | 37.35 | 0.00 | - | 1 | 312 | 56.89% |
| NFLX230616C00190000 | 2022-06-27 3:55PM EDT | 190.00 | 40.75 | 34.00 | 37.80 | 0.00 | - | 3 | 289 | 58.17% |
| NFLX230616C00195000 | 2022-06-23 10:40AM EDT | 195.00 | 34.00 | 32.20 | 33.40 | 0.00 | - | 4 | 107 | 56.14% |
| NFLX230616C00200000 | 2022-06-29 12:21PM EDT | 200.00 | 30.30 | 30.10 | 33.80 | -3.25 | -9.69% | 1 | 474 | 57.23% |
| NFLX230616C00210000 | 2022-06-29 3:19PM EDT | 210.00 | 27.20 | 26.65 | 27.40 | -1.41 | -4.93% | 4 | 83 | 54.46% |
| NFLX230616C00220000 | 2022-06-28 1:47PM EDT | 220.00 | 25.00 | 23.50 | 26.95 | 0.00 | - | 100 | 1,704 | 55.74% |
| NFLX230616C00230000 | 2022-06-29 12:53PM EDT | 230.00 | 20.30 | 20.65 | 21.50 | -4.99 | -19.73% | 1 | 482 | 53.22% |
| NFLX230616C00240000 | 2022-06-27 3:59PM EDT | 240.00 | 22.14 | 18.15 | 18.95 | 0.00 | - | 1 | 754 | 52.66% |
| NFLX230616C00250000 | 2022-06-29 1:54PM EDT | 250.00 | 15.60 | 16.00 | 16.50 | -3.70 | -19.17% | 4 | 311 | 52.08% |
| NFLX230616C00260000 | 2022-06-29 10:16AM EDT | 260.00 | 14.37 | 13.65 | 14.70 | +0.27 | +1.91% | 12 | 157 | 51.47% |
| NFLX230616C00270000 | 2022-06-29 10:14AM EDT | 270.00 | 12.45 | 12.10 | 13.15 | -2.55 | -17.00% | 30 | 221 | 51.40% |
| NFLX230616C00280000 | 2022-06-28 12:51PM EDT | 280.00 | 11.97 | 10.80 | 11.20 | 0.00 | - | 2 | 167 | 50.89% |
| NFLX230616C00290000 | 2022-06-29 1:34PM EDT | 290.00 | 9.05 | 9.15 | 11.20 | -1.50 | -14.22% | 1 | 266 | 51.54% |
| NFLX230616C00300000 | 2022-06-29 3:07PM EDT | 300.00 | 8.20 | 8.25 | 9.30 | -0.30 | -3.53% | 5 | 1,136 | 50.89% |
| NFLX230616C00310000 | 2022-06-29 9:50AM EDT | 310.00 | 7.28 | 7.30 | 7.85 | -0.12 | -1.62% | 10 | 151 | 50.33% |
| NFLX230616C00320000 | 2022-06-29 11:34AM EDT | 320.00 | 6.20 | 6.35 | 6.75 | +1.60 | +34.78% | 2 | 10 | 50.31% |
| NFLX230616C00330000 | 2022-06-28 12:06PM EDT | 330.00 | 6.20 | 5.65 | 6.10 | 0.00 | - | 1 | 30 | 50.48% |
| NFLX230616C00340000 | 2022-06-28 10:43AM EDT | 340.00 | 6.15 | 5.05 | 5.35 | 0.00 | - | 3 | 315 | 50.21% |
| NFLX230616C00350000 | 2022-06-28 10:43AM EDT | 350.00 | 5.35 | 4.35 | 4.75 | 0.00 | - | 2 | 447 | 50.13% |
| NFLX230616C00360000 | 2022-06-22 9:51AM EDT | 360.00 | 3.16 | 3.95 | 4.30 | 0.00 | - | 1 | 256 | 50.28% |
| NFLX230616C00370000 | 2022-06-29 3:52PM EDT | 370.00 | 3.75 | 3.50 | 3.80 | +1.18 | +45.91% | 2 | 25 | 50.13% |
| NFLX230616C00380000 | 2022-06-15 2:37PM EDT | 380.00 | 3.26 | 3.10 | 3.50 | 0.00 | - | 2 | 180 | 50.45% |
| NFLX230616C00390000 | 2022-06-27 11:48AM EDT | 390.00 | 3.30 | 2.82 | 3.20 | 0.00 | - | 3 | 97 | 50.65% |
| NFLX230616C00400000 | 2022-06-29 2:03PM EDT | 400.00 | 2.66 | 2.42 | 2.94 | -0.04 | -1.48% | 4 | 919 | 50.89% |
| NFLX230616C00410000 | 2022-06-24 2:33PM EDT | 410.00 | 2.90 | 2.10 | 2.67 | 0.00 | - | 3 | 101 | 50.99% |
| NFLX230616C00420000 | 2022-06-06 11:58AM EDT | 420.00 | 2.86 | 1.77 | 2.59 | 0.00 | - | 10 | 42 | 50.04% |
| NFLX230616C00430000 | 2022-06-14 1:56PM EDT | 430.00 | 1.91 | 1.68 | 2.26 | 0.00 | - | 3 | 15 | 50.09% |
| NFLX230616C00440000 | 2022-06-01 11:43AM EDT | 440.00 | 2.00 | 1.54 | 2.19 | 0.00 | - | 2 | 75 | 50.56% |
| NFLX230616C00450000 | 2022-06-28 1:21PM EDT | 450.00 | 1.72 | 1.50 | 1.94 | 0.00 | - | 1 | 91 | 50.76% |
| NFLX230616C00455000 | 2022-06-10 9:40AM EDT | 455.00 | 1.55 | 1.46 | 1.93 | 0.00 | - | 2 | 190 | 51.09% |
| NFLX230616C00460000 | 2022-06-13 12:04PM EDT | 460.00 | 1.43 | 0.78 | 2.93 | 0.00 | - | 2 | 11 | 52.36% |
| NFLX230616C00465000 | 2022-06-24 11:26AM EDT | 465.00 | 1.86 | 0.24 | 4.85 | 0.00 | - | 1 | 18 | 55.95% |
| NFLX230616C00470000 | 2022-06-13 9:37AM EDT | 470.00 | 1.73 | 0.40 | 4.75 | 0.00 | - | 1 | 41 | 56.53% |
| NFLX230616C00475000 | 2022-06-22 9:31AM EDT | 475.00 | 2.35 | 0.41 | 4.55 | 0.00 | - | 5 | 99 | 56.58% |
| NFLX230616C00480000 | 2022-06-22 9:51AM EDT | 480.00 | 1.14 | 0.75 | 2.53 | 0.00 | - | 4 | 91 | 52.97% |
| NFLX230616C00485000 | 2022-06-29 11:24AM EDT | 485.00 | 1.25 | 0.52 | 1.90 | -0.47 | -27.33% | 1 | 9 | 50.79% |
| NFLX230616C00490000 | 2022-06-13 2:28PM EDT | 490.00 | 0.92 | 0.27 | 4.45 | 0.00 | - | 1 | 23 | 57.36% |
| NFLX230616C00495000 | 2022-06-13 12:05PM EDT | 495.00 | 1.16 | 0.20 | 4.45 | 0.00 | - | 1 | 28 | 57.62% |
| NFLX230616C00500000 | 2022-06-29 11:43AM EDT | 500.00 | 1.45 | 1.09 | 1.49 | +0.10 | +7.41% | 1 | 438 | 52.52% |
| NFLX230616C00505000 | 2022-06-22 11:24AM EDT | 505.00 | 0.92 | 0.39 | 2.00 | 0.00 | - | 6 | 18 | 52.27% |
| NFLX230616C00510000 | 2022-06-08 10:42AM EDT | 510.00 | 1.76 | 0.40 | 2.46 | 0.00 | - | 1 | 28 | 54.18% |
| NFLX230616C00515000 | 2022-05-19 11:46AM EDT | 515.00 | 2.54 | 0.00 | 4.35 | 0.00 | - | 1 | 9 | 58.56% |
| NFLX230616C00520000 | 2022-04-19 11:15AM EDT | 520.00 | 14.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 60.45% |
| NFLX230616C00525000 | 2022-06-13 3:05PM EDT | 525.00 | 4.30 | 0.35 | 4.15 | 0.00 | - | 7 | 20 | 59.70% |
| NFLX230616C00530000 | 2022-04-19 2:29PM EDT | 530.00 | 13.40 | 0.01 | 4.60 | 0.00 | - | - | 2 | 60.35% |
| NFLX230616C00535000 | 2022-06-29 2:20PM EDT | 535.00 | 1.00 | 0.41 | 1.30 | +0.15 | +17.65% | 1 | 7 | 51.86% |
| NFLX230616C00540000 | 2022-05-16 10:14AM EDT | 540.00 | 2.61 | 0.02 | 4.20 | 0.00 | - | 1 | 2 | 60.17% |
| NFLX230616C00545000 | 2022-05-19 11:46AM EDT | 545.00 | 2.33 | 0.01 | 4.10 | 0.00 | - | 1 | 1 | 60.27% |
| NFLX230616C00550000 | 2022-06-13 3:05PM EDT | 550.00 | 4.15 | 0.35 | 3.95 | 0.00 | - | 7 | 89 | 61.11% |
| NFLX230616C00560000 | 2022-06-23 10:23AM EDT | 560.00 | 0.81 | 0.45 | 3.90 | 0.00 | - | 1 | 39 | 61.95% |
| NFLX230616C00570000 | 2022-04-28 11:26AM EDT | 570.00 | 0.97 | 0.01 | 3.95 | 0.00 | - | 4 | 72 | 61.67% |
| NFLX230616C00580000 | 2022-04-20 10:20AM EDT | 580.00 | 2.12 | 0.00 | 4.55 | 0.00 | - | - | 6 | 63.84% |
| NFLX230616C00590000 | 2022-05-18 9:30AM EDT | 590.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 25.00% |
| NFLX230616C00600000 | 2022-06-24 11:03AM EDT | 600.00 | 0.81 | 0.47 | 1.40 | 0.00 | - | 1 | 413 | 56.78% |
| NFLX230616C00610000 | 2022-06-14 9:54AM EDT | 610.00 | 0.64 | 0.55 | 0.99 | 0.00 | - | 3 | 137 | 55.86% |
| NFLX230616C00620000 | 2022-04-19 3:11PM EDT | 620.00 | 6.50 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 64.53% |
| NFLX230616C00630000 | 2022-04-20 10:04AM EDT | 630.00 | 1.18 | 0.00 | 4.10 | 0.00 | - | - | 1 | 65.97% |
| NFLX230616C00640000 | 2022-04-19 2:39PM EDT | 640.00 | 5.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 65.47% |
| NFLX230616C00650000 | 2022-06-28 10:35AM EDT | 650.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 213 | 61.06% |
| NFLX230616C00660000 | 2022-06-08 11:23AM EDT | 660.00 | 0.47 | 0.00 | 3.45 | 0.00 | - | - | 1 | 65.92% |
| NFLX230616C00680000 | 2022-05-18 2:58PM EDT | 680.00 | 0.70 | 0.00 | 0.98 | 0.00 | - | 4 | 1 | 56.40% |
| NFLX230616C00700000 | 2022-06-28 3:27PM EDT | 700.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 57.52% |
| NFLX230616C00720000 | 2022-06-24 3:04PM EDT | 720.00 | 0.38 | 0.02 | 0.90 | 0.00 | - | 11 | 35 | 57.89% |
| NFLX230616C00740000 | 2022-05-17 12:02PM EDT | 740.00 | 0.12 | 0.00 | 3.30 | 0.00 | - | 1 | 14 | 69.74% |
| NFLX230616C00750000 | 2022-06-22 11:30AM EDT | 750.00 | 0.22 | 0.01 | 3.30 | 0.00 | - | 6 | 481 | 70.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00050000 | 2022-06-24 3:41PM EDT | 50.00 | 1.54 | 1.26 | 1.71 | 0.00 | - | 11 | 295 | 79.10% |
| NFLX230616P00060000 | 2022-06-28 10:40AM EDT | 60.00 | 2.16 | 1.15 | 4.05 | 0.00 | - | 1 | 141 | 77.71% |
| NFLX230616P00070000 | 2022-06-22 1:14PM EDT | 70.00 | 3.10 | 0.62 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| NFLX230616P00080000 | 2022-06-24 3:12PM EDT | 80.00 | 3.90 | 4.35 | 4.65 | 0.00 | - | 11 | 53 | 68.81% |
| NFLX230616P00090000 | 2022-06-27 11:33AM EDT | 90.00 | 5.30 | 5.45 | 6.25 | 0.00 | - | 1 | 217 | 65.56% |
| NFLX230616P00095000 | 2022-06-22 10:35AM EDT | 95.00 | 6.50 | 6.65 | 7.05 | 0.00 | - | 2 | 4 | 64.84% |
| NFLX230616P00100000 | 2022-06-27 3:01PM EDT | 100.00 | 6.65 | 7.60 | 8.00 | 0.00 | - | 17 | 449 | 63.70% |
| NFLX230616P00105000 | 2022-06-29 1:00PM EDT | 105.00 | 8.95 | 8.60 | 9.00 | +1.25 | +16.23% | 254 | 359 | 62.52% |
| NFLX230616P00110000 | 2022-06-29 10:25AM EDT | 110.00 | 9.80 | 9.65 | 10.20 | +1.20 | +13.95% | 120 | 494 | 61.50% |
| NFLX230616P00115000 | 2022-06-28 11:15AM EDT | 115.00 | 10.00 | 10.80 | 11.40 | 0.00 | - | 2 | 81 | 60.43% |
| NFLX230616P00120000 | 2022-06-23 3:38PM EDT | 120.00 | 11.85 | 12.15 | 12.55 | 0.00 | - | 2 | 306 | 59.38% |
| NFLX230616P00125000 | 2022-06-28 10:19AM EDT | 125.00 | 11.76 | 13.45 | 13.90 | 0.00 | - | 5 | 99 | 58.33% |
| NFLX230616P00130000 | 2022-06-27 2:19PM EDT | 130.00 | 13.20 | 14.95 | 15.45 | 0.00 | - | 1 | 73 | 57.54% |
| NFLX230616P00135000 | 2022-06-27 9:55AM EDT | 135.00 | 14.00 | 16.55 | 17.00 | 0.00 | - | 1 | 305 | 56.68% |
| NFLX230616P00140000 | 2022-06-29 11:44AM EDT | 140.00 | 18.85 | 18.20 | 19.10 | +2.00 | +11.87% | 73 | 1,236 | 56.21% |
| NFLX230616P00145000 | 2022-06-27 11:51AM EDT | 145.00 | 17.80 | 19.40 | 20.90 | 0.00 | - | 2 | 107 | 54.90% |
| NFLX230616P00150000 | 2022-06-29 12:06PM EDT | 150.00 | 22.45 | 21.85 | 22.65 | +1.75 | +8.45% | 103 | 1,299 | 54.50% |
| NFLX230616P00155000 | 2022-06-14 11:56AM EDT | 155.00 | 27.90 | 22.90 | 24.45 | 0.00 | - | 1 | 55 | 52.81% |
| NFLX230616P00160000 | 2022-06-29 1:15PM EDT | 160.00 | 27.15 | 25.85 | 27.00 | +3.35 | +14.08% | 189 | 391 | 53.15% |
| NFLX230616P00165000 | 2022-06-10 2:09PM EDT | 165.00 | 26.80 | 28.10 | 29.45 | 0.00 | - | 2 | 8 | 52.66% |
| NFLX230616P00170000 | 2022-06-28 2:25PM EDT | 170.00 | 29.65 | 30.45 | 31.20 | 0.00 | - | 1 | 614 | 51.56% |
| NFLX230616P00175000 | 2022-06-29 3:56PM EDT | 175.00 | 33.55 | 32.35 | 34.20 | +4.35 | +14.90% | 108 | 207 | 50.93% |
| NFLX230616P00180000 | 2022-06-28 12:43PM EDT | 180.00 | 33.80 | 34.35 | 36.15 | 0.00 | - | 3 | 559 | 50.79% |
| NFLX230616P00185000 | 2022-06-28 3:24PM EDT | 185.00 | 36.95 | 36.35 | 39.25 | 0.00 | - | 4 | 89 | 50.82% |
| NFLX230616P00190000 | 2022-06-27 11:51AM EDT | 190.00 | 37.35 | 40.90 | 41.95 | 0.00 | - | 1 | 211 | 50.12% |
| NFLX230616P00195000 | 2022-06-29 11:48AM EDT | 195.00 | 44.90 | 43.75 | 44.70 | +5.38 | +13.61% | 100 | 133 | 49.36% |
| NFLX230616P00200000 | 2022-06-24 9:38AM EDT | 200.00 | 45.02 | 45.45 | 47.55 | 0.00 | - | 4 | 555 | 48.62% |
| NFLX230616P00210000 | 2022-06-21 12:54PM EDT | 210.00 | 56.16 | 50.90 | 54.60 | 0.00 | - | 1 | 62 | 48.66% |
| NFLX230616P00220000 | 2022-06-27 12:32PM EDT | 220.00 | 55.60 | 59.80 | 60.95 | 0.00 | - | 6 | 170 | 47.20% |
| NFLX230616P00230000 | 2022-06-15 10:06AM EDT | 230.00 | 69.00 | 66.75 | 67.75 | 0.00 | - | 1 | 307 | 45.88% |
| NFLX230616P00240000 | 2022-06-27 2:08PM EDT | 240.00 | 68.40 | 70.10 | 76.85 | 0.00 | - | 317 | 501 | 47.61% |
| NFLX230616P00250000 | 2022-06-29 3:41PM EDT | 250.00 | 82.50 | 80.65 | 84.55 | +5.60 | +7.28% | 2 | 317 | 46.83% |
| NFLX230616P00260000 | 2022-06-24 9:47AM EDT | 260.00 | 85.52 | 86.40 | 91.10 | 0.00 | - | 1 | 34 | 43.56% |
| NFLX230616P00270000 | 2022-06-22 3:17PM EDT | 270.00 | 96.88 | 94.05 | 101.05 | 0.00 | - | 10 | 45 | 45.84% |
| NFLX230616P00280000 | 2022-06-23 1:35PM EDT | 280.00 | 106.80 | 107.05 | 108.60 | 0.00 | - | 2 | 40 | 43.32% |
| NFLX230616P00290000 | 2022-06-29 11:33AM EDT | 290.00 | 118.10 | 113.40 | 120.50 | +8.20 | +7.46% | 20 | 518 | 49.13% |
| NFLX230616P00300000 | 2022-06-23 3:20PM EDT | 300.00 | 123.70 | 124.00 | 126.40 | 0.00 | - | 34 | 347 | 42.28% |
| NFLX230616P00310000 | 2022-06-23 3:27PM EDT | 310.00 | 132.15 | 134.00 | 138.00 | 0.00 | - | 7 | 41 | 47.78% |
| NFLX230616P00320000 | 2022-06-28 1:36PM EDT | 320.00 | 140.75 | 143.05 | 145.95 | 0.00 | - | 5 | 158 | 44.51% |
| NFLX230616P00330000 | 2022-06-23 3:19PM EDT | 330.00 | 151.60 | 150.05 | 157.40 | 0.00 | - | 30 | 48 | 49.75% |
| NFLX230616P00340000 | 2022-06-23 10:35AM EDT | 340.00 | 160.93 | 159.40 | 167.35 | 0.00 | - | 18 | 22 | 51.18% |
| NFLX230616P00350000 | 2022-06-27 12:39PM EDT | 350.00 | 165.50 | 171.50 | 174.60 | 0.00 | - | 2 | 289 | 44.92% |
| NFLX230616P00360000 | 2022-06-14 10:03AM EDT | 360.00 | 191.50 | 178.65 | 186.90 | 0.00 | - | 5 | 47 | 52.97% |
| NFLX230616P00370000 | 2022-06-22 9:40AM EDT | 370.00 | 198.83 | 188.90 | 196.50 | 0.00 | - | 1 | 66 | 53.27% |
| NFLX230616P00380000 | 2022-06-14 10:14AM EDT | 380.00 | 212.05 | 198.45 | 206.55 | 0.00 | - | 1 | 30 | 54.72% |
| NFLX230616P00390000 | 2022-06-13 3:55PM EDT | 390.00 | 221.55 | 208.10 | 216.60 | 0.00 | - | 1 | 104 | 56.12% |
| NFLX230616P00400000 | 2022-06-22 2:08PM EDT | 400.00 | 217.59 | 217.50 | 226.45 | 0.00 | - | 1 | 16 | 56.92% |
| NFLX230616P00410000 | 2022-05-23 3:53PM EDT | 410.00 | 222.75 | 226.15 | 235.30 | 0.00 | - | 6 | 26 | 54.61% |
| NFLX230616P00420000 | 2022-06-13 11:28AM EDT | 420.00 | 248.81 | 237.20 | 246.35 | 0.00 | - | 1 | 1 | 58.95% |
| NFLX230616P00430000 | 2022-05-18 11:33AM EDT | 430.00 | 246.50 | 249.25 | 255.80 | 0.00 | - | 8 | 0 | 58.39% |
| NFLX230616P00440000 | 2022-04-25 3:51PM EDT | 440.00 | 229.00 | 247.65 | 256.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00450000 | 2022-05-12 3:30PM EDT | 450.00 | 277.27 | 262.15 | 270.85 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00455000 | 2022-04-28 9:46AM EDT | 455.00 | 266.75 | 256.10 | 264.80 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00460000 | 2022-04-08 11:03AM EDT | 460.00 | 122.21 | 274.05 | 283.50 | 0.00 | - | 2 | 3 | 52.60% |
| NFLX230616P00465000 | 2022-04-29 1:25PM EDT | 465.00 | 268.37 | 266.15 | 274.75 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00470000 | 2022-04-25 1:13PM EDT | 470.00 | 264.25 | 277.95 | 286.75 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230616P00475000 | 2022-06-13 2:09PM EDT | 475.00 | 304.75 | 292.10 | 301.45 | 0.00 | - | 1 | 2 | 64.93% |
| NFLX230616P00485000 | 2022-04-20 11:40AM EDT | 485.00 | 261.77 | 294.75 | 303.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00490000 | 2022-04-18 11:02AM EDT | 490.00 | 163.15 | 299.15 | 307.65 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616P00500000 | 2022-05-31 9:48AM EDT | 500.00 | 305.00 | 317.25 | 326.40 | 0.00 | - | 55 | 0 | 67.09% |
| NFLX230616P00520000 | 2022-04-20 3:58PM EDT | 520.00 | 295.00 | 329.60 | 338.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00525000 | 2022-04-25 2:44PM EDT | 525.00 | 317.97 | 333.05 | 342.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00540000 | 2022-04-25 2:44PM EDT | 540.00 | 332.67 | 347.55 | 356.95 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00550000 | 2022-05-16 10:51AM EDT | 550.00 | 360.20 | 365.65 | 374.90 | 0.00 | - | - | 0 | 66.13% |
| NFLX230616P00560000 | 2022-06-09 11:28AM EDT | 560.00 | 362.50 | 377.15 | 386.45 | 0.00 | - | - | 0 | 72.25% |
| NFLX230616P00570000 | 2022-04-20 3:41PM EDT | 570.00 | 347.50 | 379.20 | 388.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00580000 | 2022-04-18 12:05AM EDT | 580.00 | 235.65 | 385.10 | 394.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00620000 | 2022-05-16 3:49PM EDT | 620.00 | 431.76 | 435.65 | 445.00 | 0.00 | - | - | 0 | 71.51% |
| NFLX230616P00630000 | 2022-04-21 2:48PM EDT | 630.00 | 412.34 | 439.55 | 448.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00650000 | 2022-04-11 3:02PM EDT | 650.00 | 298.84 | 479.00 | 488.50 | 0.00 | - | 1 | 0 | 97.11% |
| NFLX230616P00750000 | 2022-06-22 11:43AM EDT | 750.00 | 570.45 | 567.05 | 576.45 | 0.00 | - | 2 | 0 | 53.61% |
© 2022 Yahoo. All rights reserved.
