Singapore markets close in 3 hours 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
512.74+3.92 (+0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.170.00-10
-----100.000.810.00-200
355.250.00-10150.001.700.00-20
305.670.00-10200.003.750.00-70
259.600.00-200240.005.970.00-1000
261.690.00-10250.007.300.00-80
240.610.00-300260.008.340.00-900
251.700.00-19270.0014.000.00-550
243.920.00-13280.009.690.00-690
273.920.00-11290.0010.900.00-580
228.100.00-10300.0012.300.00-1730
212.080.00-18310.0013.970.00-1160
210.000.00-429320.0016.000.00-380
201.500.00-10330.0017.370.00-290
183.730.00-20340.0019.140.00-100
177.750.00-110350.0020.650.00-20
158.710.00-10360.0023.750.00-1640
160.680.00-240370.0027.700.00-40
144.430.00-10380.0028.100.00-90
146.860.00-1210390.0031.200.00-40
143.820.00-20400.0034.020.00-110
147.700.00-116410.0037.050.00-60
134.950.00-10420.0040.700.00-130
122.150.00-125430.0044.110.00-20
120.000.00-10440.0048.100.00-20
119.500.00-10450.0052.200.00-730
104.050.00-522455.0058.950.00-20
98.390.00-20460.0056.530.00-10
102.750.00-630465.0063.030.00-10
98.270.00-20470.0059.890.00-10
108.950.00-40475.0064.000.00-10
91.620.00-10480.0071.590.00-180
89.890.00-20485.0072.350.00-20
87.780.00-160490.0078.650.00-30
87.000.00-30495.0077.600.00-1340
94.170.00-100500.0075.400.00-260
90.000.00-60505.0077.770.00-50
88.600.00-40510.0082.000.00-30
86.750.00-70515.0091.500.00-20
71.260.00-20520.0090.600.00-40
79.200.00-10525.0098.550.00-150
80.000.00-10530.00100.850.00-20
74.450.00-70535.00100.100.00-100
76.600.00-10540.00115.720.00-266
70.050.00-10545.00109.350.00-614
63.800.00-110550.00104.350.00-2620
69.500.00-560560.00109.750.00-600
66.100.00-1400570.00128.350.00-20
61.750.00-740580.00131.500.00-20
59.000.00-10590.00137.250.00-130
55.500.00-50600.00144.830.00-376
43.900.00-70610.00142.900.00-10
41.700.00-170620.00181.150.00-225
46.400.00-10630.00168.250.00-20
40.030.00-10640.00178.130.00-217
39.400.00-10650.00182.900.00-26125
34.000.00-10660.00189.200.00-142
30.300.00-10680.00222.400.00-2033
32.500.00-200700.00220.800.00-820
28.500.00-20720.00247.450.00-10
23.170.00-20740.00248.000.00-1717
24.950.00-20750.00268.960.00-10
20.900.00-200760.00256.400.00-10
18.700.00-250780.00264.150.00-24
17.550.00-20800.00315.050.00-20
14.300.00-30820.00298.500.00-24
11.490.00-10840.00324.850.00--4
10.620.00-10850.00323.200.00-10
12.950.00-520860.00364.700.00--0
11.800.00-10900.00411.650.00-40
7.780.00-10950.00431.050.00-295
5.500.00-101,000.00512.050.00-90
5.600.00-101,050.00561.400.00-90