Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
546.54-2.68 (-0.49%)
At close: 4:00PM EDT

547.00 +0.46 (0.08%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
284.800.00-391240.007.06-0.16-2.22%301,450
271.300.00-133250.007.740.00-5261
-----260.009.000.00-1233
290.970.00-19270.009.450.00-1250
250.000.00-23280.0011.540.00-2701
229.150.00-10290.0012.050.00-1379
256.460.00-468300.0014.49-0.26-1.76%201,610
262.890.00-18310.0015.60-0.79-4.82%392,218
220.000.00-413320.0017.700.00-2164
232.200.00-143330.0020.620.00-2369
235.600.00-226340.0020.200.00-39604
234.930.00-352350.0023.62+0.37+1.59%39552
217.00-5.60-2.52%127360.0026.00-0.65-2.44%1521
212.950.00-737370.0029.00+0.75+2.65%11,449
209.800.00-258380.0030.500.00-91735
183.110.00-252390.0032.780.00-6147
185.300.00-1112400.0037.65+1.40+3.86%30825
166.140.00-115410.0041.950.00-4159
172.400.00-111420.0041.380.00-1334
165.230.00-38430.0045.450.00-72741
162.670.00-10440.0050.050.00-3528
163.870.00-5132450.0055.45+2.00+3.74%1610
147.830.00-710455.0056.850.00-11154
153.600.00-1205460.0058.680.00-1304
196.930.00-225465.0060.780.00-173
146.480.00-1101470.0061.500.00-100390
109.600.00-20103475.0075.700.00-111150
145.800.00-182480.0070.050.00-10998
139.400.00-282485.0068.800.00-2238
133.000.00-10117490.0071.850.00-410415
134.250.00-1165495.0074.320.00-1118
133.880.00-2341500.0077.30+0.60+0.78%761,403
127.60+0.55+0.43%130505.0078.800.00-1138
126.950.00-161510.0084.25+2.92+3.59%10189
122.900.00-173515.0086.85+1.35+1.58%1062
119.50-4.80-3.86%20124520.0086.950.00-2326
126.650.00-1137525.0084.100.00-141
114.25-10.10-8.12%4293530.0092.220.00-172335
115.00-6.35-5.23%151535.0092.430.00-132
110.64-3.61-3.16%168540.00101.000.00-271
108.75-3.25-2.90%622545.00119.200.00-314
105.35-5.48-4.94%5124550.00102.200.00-302786
103.07-1.53-1.46%2114560.00104.950.00-421
102.200.00-1178570.00117.700.00-100116
94.53-0.37-0.39%251,730580.00122.68+2.78+2.32%1154
72.540.00-289590.00125.200.00-1844
88.30-0.20-0.23%9263600.00141.250.00-400
84.90-1.10-1.28%6263610.00138.500.00-18
81.60-2.70-3.20%9131620.00181.150.00-225
78.45-3.25-3.98%691630.00178.700.00-2526
75.35-2.54-3.26%747640.00178.130.00-217
72.40+2.74+3.93%12389650.00182.900.00-26125
69.50+0.10+0.14%10237660.00178.15-22.85-11.37%140
64.05-1.10-1.69%1153680.00192.63-15.82-7.59%115
58.95-2.30-3.76%9427700.00205.700.00-216
54.20+2.11+4.05%594720.00221.000.00-217
51.850.00-163740.00248.000.00-1717
48.000.00-147750.00240.350.00-17
40.250.00-168760.00256.400.00-10
43.800.00-130780.00264.150.00-24
37.70-3.10-7.60%75351800.00278.530.00-198
34.700.00-1844820.00298.500.00-24
35.050.00-810840.00324.850.00--4
35.050.00-246850.00323.200.00-16
29.250.00-22860.00-----
25.58-0.96-3.62%6376900.00391.670.00-412
20.44+0.56+2.82%2159950.00431.050.00-295
17.07-0.33-1.90%82501,000.00481.640.00-23
13.84-0.76-5.21%43231,050.00512.750.00-22