Singapore markets closed
Straits Times Index
2,949.04-24.50(-0.82%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
28,980.21-1,093.96(-3.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00240000 | 2021-02-24 11:39AM EST | 240.00 | 316.00 | 308.00 | 318.00 | -12.50 | -3.81% | 1 | 92 | 50.06% |
| NFLX230120C00250000 | 2021-02-18 3:23PM EST | 250.00 | 314.00 | 299.50 | 309.00 | 0.00 | - | 1 | 35 | 53.72% |
| NFLX230120C00270000 | 2021-02-19 9:32AM EST | 270.00 | 294.00 | 283.00 | 292.50 | 0.00 | - | 1 | 9 | 52.21% |
| NFLX230120C00280000 | 2021-02-18 9:30AM EST | 280.00 | 288.00 | 275.00 | 285.00 | 0.00 | - | 1 | 2 | 51.97% |
| NFLX230120C00290000 | 2020-10-23 10:26AM EST | 290.00 | 229.15 | 225.25 | 234.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230120C00300000 | 2021-02-23 1:44PM EST | 300.00 | 263.50 | 258.50 | 268.00 | 0.00 | - | 1 | 63 | 49.84% |
| NFLX230120C00310000 | 2021-02-18 2:02PM EST | 310.00 | 262.89 | 251.50 | 260.00 | 0.00 | - | 1 | 8 | 49.10% |
| NFLX230120C00320000 | 2020-10-29 9:28AM EST | 320.00 | 208.00 | 204.50 | 208.85 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX230120C00330000 | 2021-01-12 10:28AM EST | 330.00 | 199.75 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| NFLX230120C00340000 | 2021-02-12 10:30AM EST | 340.00 | 245.90 | 230.60 | 238.50 | 0.00 | - | 1 | 32 | 48.11% |
| NFLX230120C00350000 | 2021-02-18 9:55AM EST | 350.00 | 231.20 | 224.20 | 231.50 | 0.00 | - | 1 | 36 | 47.75% |
| NFLX230120C00360000 | 2021-02-22 1:43PM EST | 360.00 | 221.22 | 217.00 | 224.00 | 0.00 | - | 2 | 22 | 47.06% |
| NFLX230120C00370000 | 2021-02-22 11:01AM EST | 370.00 | 216.20 | 210.10 | 217.00 | +7.82 | +3.75% | 7 | 31 | 46.60% |
| NFLX230120C00380000 | 2021-02-19 2:39PM EST | 380.00 | 206.30 | 203.40 | 210.50 | 0.00 | - | 1 | 54 | 46.34% |
| NFLX230120C00390000 | 2021-02-25 2:14PM EST | 390.00 | 203.75 | 197.05 | 204.50 | 0.00 | - | 1 | 50 | 46.25% |
| NFLX230120C00400000 | 2021-02-24 11:43AM EST | 400.00 | 204.43 | 192.05 | 199.20 | 0.00 | - | 3 | 128 | 46.43% |
| NFLX230120C00410000 | 2021-02-16 11:41AM EST | 410.00 | 205.58 | 184.60 | 192.40 | 0.00 | - | 2 | 14 | 45.85% |
| NFLX230120C00420000 | 2021-02-26 3:51PM EST | 420.00 | 184.00 | 178.60 | 186.40 | 0.00 | - | 1 | 9 | 45.58% |
| NFLX230120C00430000 | 2020-12-14 12:26PM EST | 430.00 | 165.23 | 149.50 | 157.45 | 0.00 | - | 3 | 8 | 35.45% |
| NFLX230120C00440000 | 2021-02-25 3:52PM EST | 440.00 | 175.50 | 167.60 | 174.90 | 0.00 | - | 1 | 5 | 45.11% |
| NFLX230120C00450000 | 2021-02-24 2:31PM EST | 450.00 | 174.74 | 161.70 | 169.55 | 0.00 | - | 1 | 129 | 44.97% |
| NFLX230120C00455000 | 2020-12-15 2:40PM EST | 455.00 | 150.32 | 131.35 | 138.65 | 0.00 | - | 1 | 4 | 33.55% |
| NFLX230120C00460000 | 2021-02-17 10:28AM EST | 460.00 | 172.00 | 156.45 | 164.25 | 0.00 | - | 12 | 206 | 44.79% |
| NFLX230120C00465000 | 2021-01-20 2:36PM EST | 465.00 | 196.93 | 155.95 | 161.10 | 0.00 | - | 2 | 25 | 44.49% |
| NFLX230120C00470000 | 2021-02-11 3:20PM EST | 470.00 | 151.33 | 151.30 | 159.35 | 0.00 | - | 1 | 98 | 44.72% |
| NFLX230120C00475000 | 2021-01-28 3:20PM EST | 475.00 | 167.25 | 149.50 | 156.50 | 0.00 | - | 1 | 71 | 44.52% |
| NFLX230120C00480000 | 2021-02-25 9:44AM EST | 480.00 | 159.61 | 146.15 | 154.40 | 0.00 | - | 1 | 72 | 44.59% |
| NFLX230120C00485000 | 2021-01-27 2:51PM EST | 485.00 | 145.61 | 143.75 | 151.85 | 0.00 | - | 2 | 74 | 44.47% |
| NFLX230120C00490000 | 2021-02-11 11:40AM EST | 490.00 | 160.00 | 142.00 | 149.05 | 0.00 | - | 3 | 93 | 44.25% |
| NFLX230120C00495000 | 2021-01-22 1:17PM EST | 495.00 | 164.40 | 142.10 | 149.50 | 0.00 | - | 1 | 117 | 45.24% |
| NFLX230120C00500000 | 2021-02-26 3:43PM EST | 500.00 | 141.38 | 137.25 | 144.05 | -4.07 | -2.80% | 1 | 238 | 44.01% |
| NFLX230120C00505000 | 2021-02-16 12:55PM EST | 505.00 | 151.37 | 134.65 | 141.60 | 0.00 | - | 1 | 11 | 43.89% |
| NFLX230120C00510000 | 2021-02-17 2:02PM EST | 510.00 | 132.27 | 132.05 | 139.85 | 0.00 | - | 1 | 27 | 44.02% |
| NFLX230120C00515000 | 2021-02-05 2:16PM EST | 515.00 | 130.11 | 129.50 | 137.50 | 0.00 | - | 1 | 64 | 43.91% |
| NFLX230120C00520000 | 2021-02-22 11:16AM EST | 520.00 | 130.65 | 127.25 | 135.00 | 0.00 | - | 2 | 121 | 43.75% |
| NFLX230120C00525000 | 2021-02-23 10:40AM EST | 525.00 | 128.00 | 125.85 | 132.75 | 0.00 | - | 4 | 60 | 43.66% |
| NFLX230120C00530000 | 2021-02-22 9:30AM EST | 530.00 | 132.80 | 122.50 | 130.70 | -3.20 | -2.35% | 1 | 151 | 43.63% |
| NFLX230120C00535000 | 2021-02-19 2:57PM EST | 535.00 | 122.92 | 120.00 | 128.80 | 0.00 | - | 1 | 32 | 43.65% |
| NFLX230120C00540000 | 2021-02-26 2:33PM EST | 540.00 | 124.00 | 119.00 | 126.20 | -9.65 | -7.22% | 6 | 59 | 43.41% |
| NFLX230120C00545000 | 2021-02-24 2:54PM EST | 545.00 | 128.52 | 116.50 | 124.75 | 0.00 | - | 2 | 14 | 43.56% |
| NFLX230120C00550000 | 2021-02-26 2:20PM EST | 550.00 | 120.00 | 113.50 | 122.35 | -4.00 | -3.23% | 2 | 80 | 43.38% |
| NFLX230120C00560000 | 2021-02-26 3:43PM EST | 560.00 | 115.20 | 110.00 | 118.25 | -8.07 | -6.55% | 4 | 53 | 43.21% |
| NFLX230120C00570000 | 2021-02-16 10:31AM EST | 570.00 | 125.70 | 108.65 | 114.40 | 0.00 | - | 1 | 108 | 43.11% |
| NFLX230120C00580000 | 2021-02-26 2:56PM EST | 580.00 | 110.00 | 104.50 | 110.70 | +0.30 | +0.27% | 75 | 1,461 | 43.01% |
| NFLX230120C00590000 | 2021-02-26 3:43PM EST | 590.00 | 104.20 | 101.25 | 107.00 | -1.93 | -1.82% | 1 | 80 | 42.88% |
| NFLX230120C00600000 | 2021-02-26 1:26PM EST | 600.00 | 106.21 | 94.50 | 103.25 | +4.61 | +4.54% | 1 | 139 | 42.70% |
| NFLX230120C00610000 | 2021-02-24 9:54AM EST | 610.00 | 99.90 | 94.15 | 100.10 | 0.00 | - | 1 | 64 | 42.69% |
| NFLX230120C00620000 | 2021-02-23 3:37PM EST | 620.00 | 99.00 | 90.45 | 96.80 | 0.00 | - | 3 | 27 | 42.59% |
| NFLX230120C00630000 | 2021-02-17 11:35AM EST | 630.00 | 99.00 | 87.25 | 93.60 | 0.00 | - | 1 | 39 | 42.50% |
| NFLX230120C00640000 | 2021-02-11 2:50PM EST | 640.00 | 100.75 | 84.15 | 90.55 | 0.00 | - | 1 | 34 | 42.43% |
| NFLX230120C00650000 | 2021-02-26 3:43PM EST | 650.00 | 84.62 | 81.40 | 87.40 | -8.68 | -9.30% | 1 | 135 | 42.29% |
| NFLX230120C00660000 | 2021-02-10 2:58PM EST | 660.00 | 94.20 | 78.30 | 84.20 | 0.00 | - | 1 | 216 | 42.11% |
| NFLX230120C00680000 | 2021-01-25 1:57PM EST | 680.00 | 84.26 | 78.25 | 88.00 | 0.00 | - | 5 | 9 | 45.11% |
| NFLX230120C00700000 | 2021-02-24 11:34AM EST | 700.00 | 79.00 | 68.65 | 73.85 | 0.00 | - | 1 | 157 | 41.92% |
| NFLX230120C00720000 | 2021-02-25 12:58PM EST | 720.00 | 66.59 | 63.90 | 68.85 | 0.00 | - | 2 | 52 | 41.72% |
| NFLX230120C00740000 | 2021-01-21 11:05AM EST | 740.00 | 80.70 | 61.55 | 66.10 | 0.00 | - | 1 | 47 | 42.21% |
| NFLX230120C00750000 | 2021-02-26 3:57PM EST | 750.00 | 59.84 | 57.30 | 62.25 | -4.98 | -7.68% | 13 | 19 | 41.55% |
| NFLX230120C00760000 | 2021-01-20 10:45AM EST | 760.00 | 72.71 | 59.25 | 62.90 | 0.00 | - | 1 | 3 | 42.46% |
| NFLX230120C00780000 | 2021-02-17 10:12AM EST | 780.00 | 64.02 | 48.00 | 55.90 | 0.00 | - | 1 | 28 | 41.26% |
| NFLX230120C00800000 | 2021-02-24 2:31PM EST | 800.00 | 54.00 | 47.15 | 52.50 | 0.00 | - | 2 | 358 | 41.26% |
| NFLX230120C00820000 | 2021-02-25 12:42PM EST | 820.00 | 48.60 | 41.50 | 49.15 | 0.00 | - | 20 | 41 | 41.19% |
| NFLX230120C00840000 | 2021-02-23 3:43PM EST | 840.00 | 45.20 | 40.75 | 45.90 | 0.00 | - | 2 | 4 | 41.08% |
| NFLX230120C00850000 | 2021-02-26 3:40PM EST | 850.00 | 41.20 | 39.85 | 44.80 | -0.65 | -1.55% | 1 | 37 | 41.19% |
| NFLX230120C00900000 | 2021-02-23 1:05PM EST | 900.00 | 35.25 | 33.25 | 38.05 | 0.00 | - | 2 | 308 | 41.04% |
| NFLX230120C00950000 | 2021-02-23 11:19AM EST | 950.00 | 32.00 | 28.70 | 32.65 | +0.80 | +2.56% | 1 | 146 | 41.04% |
| NFLX230120C01000000 | 2021-02-26 3:57PM EST | 1,000.00 | 25.49 | 22.60 | 28.50 | +0.31 | +1.23% | 13 | 100 | 41.24% |
| NFLX230120C01050000 | 2021-02-24 2:31PM EST | 1,050.00 | 22.75 | 20.50 | 24.10 | +0.53 | +2.39% | 6 | 235 | 41.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00240000 | 2021-02-26 3:02PM EST | 240.00 | 10.67 | 9.70 | 11.20 | +0.65 | +6.49% | 1,074 | 1,613 | 46.82% |
| NFLX230120P00250000 | 2021-02-26 2:13PM EST | 250.00 | 11.41 | 10.10 | 13.30 | -0.32 | -2.73% | 95 | 79 | 47.09% |
| NFLX230120P00260000 | 2021-02-25 1:10PM EST | 260.00 | 13.30 | 12.20 | 15.10 | +0.40 | +3.10% | 2 | 185 | 46.87% |
| NFLX230120P00270000 | 2021-02-05 12:32PM EST | 270.00 | 13.90 | 13.85 | 17.00 | 0.00 | - | 45 | 163 | 46.61% |
| NFLX230120P00280000 | 2021-02-25 3:57PM EST | 280.00 | 16.19 | 16.20 | 19.15 | 0.00 | - | 4 | 558 | 46.46% |
| NFLX230120P00290000 | 2021-02-24 11:40AM EST | 290.00 | 18.64 | 17.90 | 23.50 | 0.00 | - | 2 | 421 | 47.88% |
| NFLX230120P00300000 | 2021-02-26 3:02PM EST | 300.00 | 20.69 | 19.90 | 22.45 | +0.79 | +3.97% | 731 | 1,580 | 45.09% |
| NFLX230120P00310000 | 2021-02-26 2:10PM EST | 310.00 | 21.49 | 22.00 | 24.10 | -1.21 | -5.33% | 48 | 640 | 44.35% |
| NFLX230120P00320000 | 2021-02-25 1:33PM EST | 320.00 | 25.25 | 24.20 | 26.25 | 0.00 | - | 10 | 58 | 43.90% |
| NFLX230120P00330000 | 2021-02-25 2:16PM EST | 330.00 | 27.15 | 26.40 | 28.35 | 0.00 | - | 101 | 313 | 43.35% |
| NFLX230120P00340000 | 2021-02-26 3:08PM EST | 340.00 | 29.31 | 27.85 | 31.70 | -2.36 | -7.45% | 129 | 136 | 43.51% |
| NFLX230120P00350000 | 2021-02-17 3:22PM EST | 350.00 | 31.60 | 30.45 | 34.80 | 0.00 | - | 2 | 127 | 43.40% |
| NFLX230120P00360000 | 2021-02-26 2:26PM EST | 360.00 | 35.20 | 35.00 | 37.55 | -6.60 | -15.79% | 8 | 137 | 43.03% |
| NFLX230120P00370000 | 2021-02-26 2:36PM EST | 370.00 | 37.50 | 38.25 | 40.45 | -1.75 | -4.46% | 79 | 582 | 42.67% |
| NFLX230120P00380000 | 2021-02-26 2:34PM EST | 380.00 | 40.70 | 41.50 | 43.70 | +0.85 | +2.13% | 146 | 466 | 42.43% |
| NFLX230120P00390000 | 2021-02-22 12:02PM EST | 390.00 | 46.94 | 40.00 | 47.70 | 0.00 | - | 6 | 48 | 42.48% |
| NFLX230120P00400000 | 2021-02-26 3:23PM EST | 400.00 | 46.85 | 47.15 | 50.10 | -2.35 | -4.78% | 120 | 173 | 41.71% |
| NFLX230120P00410000 | 2021-02-18 2:54PM EST | 410.00 | 51.43 | 49.75 | 55.40 | -0.12 | -0.23% | 6 | 131 | 42.22% |
| NFLX230120P00420000 | 2021-02-18 10:08AM EST | 420.00 | 55.55 | 53.50 | 58.70 | -3.43 | -5.82% | 16 | 239 | 41.75% |
| NFLX230120P00430000 | 2021-02-18 3:40PM EST | 430.00 | 58.15 | 57.50 | 63.00 | -1.73 | -2.89% | 15 | 519 | 41.67% |
| NFLX230120P00440000 | 2021-02-25 10:41AM EST | 440.00 | 61.60 | 61.80 | 66.85 | 0.00 | - | 150 | 463 | 41.34% |
| NFLX230120P00450000 | 2021-02-22 11:11AM EST | 450.00 | 72.38 | 66.15 | 70.95 | 0.00 | - | 5 | 341 | 41.06% |
| NFLX230120P00455000 | 2021-02-10 3:48PM EST | 455.00 | 68.75 | 68.20 | 73.50 | 0.00 | - | 19 | 36 | 41.10% |
| NFLX230120P00460000 | 2021-02-10 3:32PM EST | 460.00 | 70.10 | 70.60 | 75.85 | 0.00 | - | 15 | 249 | 41.04% |
| NFLX230120P00465000 | 2021-02-10 3:39PM EST | 465.00 | 72.95 | 72.90 | 78.05 | 0.00 | - | 13 | 32 | 40.92% |
| NFLX230120P00470000 | 2021-02-23 3:25PM EST | 470.00 | 76.87 | 74.65 | 80.90 | -0.03 | -0.04% | 4 | 349 | 41.03% |
| NFLX230120P00475000 | 2021-02-10 3:38PM EST | 475.00 | 76.70 | 77.20 | 82.95 | 0.00 | - | 13 | 34 | 40.82% |
| NFLX230120P00480000 | 2021-02-10 3:37PM EST | 480.00 | 82.56 | 80.00 | 85.40 | +2.51 | +3.14% | 1 | 254 | 40.75% |
| NFLX230120P00485000 | 2021-02-22 11:11AM EST | 485.00 | 89.66 | 82.40 | 88.30 | 0.00 | - | 6 | 24 | 40.84% |
| NFLX230120P00490000 | 2021-02-10 3:33PM EST | 490.00 | 91.52 | 85.20 | 90.10 | 0.00 | - | 1 | 102 | 40.50% |
| NFLX230120P00495000 | 2021-02-16 12:55PM EST | 495.00 | 87.92 | 87.60 | 93.05 | 0.00 | - | 1 | 36 | 40.58% |
| NFLX230120P00500000 | 2021-02-26 3:50PM EST | 500.00 | 92.30 | 90.35 | 95.95 | +0.20 | +0.22% | 243 | 790 | 40.63% |
| NFLX230120P00505000 | 2021-02-22 1:36PM EST | 505.00 | 98.95 | 92.85 | 98.20 | 0.00 | - | 24 | 114 | 40.43% |
| NFLX230120P00510000 | 2021-02-17 12:17PM EST | 510.00 | 94.94 | 95.45 | 100.55 | 0.00 | - | 12 | 43 | 40.25% |
| NFLX230120P00515000 | 2021-02-17 12:16PM EST | 515.00 | 103.85 | 98.10 | 103.55 | 0.00 | - | 1 | 19 | 40.30% |
| NFLX230120P00520000 | 2021-02-25 3:42PM EST | 520.00 | 104.58 | 101.00 | 106.05 | 0.00 | - | 5 | 272 | 40.15% |
| NFLX230120P00525000 | 2021-02-19 3:52PM EST | 525.00 | 111.00 | 103.80 | 108.95 | 0.00 | - | 1 | 37 | 40.14% |
| NFLX230120P00530000 | 2021-02-24 3:49PM EST | 530.00 | 105.15 | 106.55 | 111.55 | 0.00 | - | 20 | 179 | 40.01% |
| NFLX230120P00535000 | 2021-02-01 12:07PM EST | 535.00 | 114.00 | 109.60 | 114.50 | 0.00 | - | 2 | 2 | 39.99% |
| NFLX230120P00540000 | 2021-02-26 9:59AM EST | 540.00 | 118.65 | 112.25 | 117.45 | -0.60 | -0.50% | 1 | 58 | 39.96% |
| NFLX230120P00545000 | 2021-02-18 2:21PM EST | 545.00 | 119.20 | 115.25 | 120.45 | 0.00 | - | 3 | 14 | 39.94% |
| NFLX230120P00550000 | 2021-02-26 3:45PM EST | 550.00 | 119.65 | 118.30 | 123.10 | -4.90 | -3.93% | 113 | 217 | 39.79% |
| NFLX230120P00560000 | 2021-02-12 1:34PM EST | 560.00 | 127.69 | 123.55 | 129.85 | 0.00 | - | 5 | 20 | 39.95% |
| NFLX230120P00570000 | 2021-02-25 12:57PM EST | 570.00 | 135.49 | 129.50 | 136.10 | 0.00 | - | 2 | 69 | 39.89% |
| NFLX230120P00580000 | 2021-01-22 12:46PM EST | 580.00 | 128.59 | 137.00 | 144.10 | 0.00 | - | 12 | 56 | 40.40% |
| NFLX230120P00590000 | 2021-01-22 3:20PM EST | 590.00 | 135.45 | 143.00 | 149.95 | 0.00 | - | 2 | 17 | 40.13% |
| NFLX230120P00600000 | 2021-02-12 1:25PM EST | 600.00 | 156.97 | 148.60 | 154.80 | 0.00 | - | 1 | 27 | 39.48% |
| NFLX230120P00610000 | 2021-02-04 2:09PM EST | 610.00 | 160.00 | 154.95 | 161.50 | +9.00 | +5.96% | 1 | 4 | 39.43% |
| NFLX230120P00620000 | 2021-02-16 12:44PM EST | 620.00 | 162.75 | 161.65 | 167.40 | 0.00 | - | 10 | 23 | 39.07% |
| NFLX230120P00630000 | 2021-01-27 3:54PM EST | 630.00 | 178.70 | 168.55 | 174.70 | 0.00 | - | 25 | 26 | 39.15% |
| NFLX230120P00640000 | 2021-02-16 12:43PM EST | 640.00 | 175.95 | 175.50 | 184.50 | 0.00 | - | 8 | 8 | 40.04% |
| NFLX230120P00650000 | 2021-02-18 12:59PM EST | 650.00 | 188.10 | 182.35 | 191.50 | 0.00 | - | 6 | 108 | 39.95% |
| NFLX230120P00660000 | 2021-02-22 3:56PM EST | 660.00 | 197.70 | 189.35 | 195.70 | 0.00 | - | 2 | 3 | 38.88% |
| NFLX230120P00680000 | 2021-01-28 3:05PM EST | 680.00 | 208.45 | 204.05 | 213.00 | 0.00 | - | 2 | 15 | 39.67% |
| NFLX230120P00700000 | 2021-02-23 1:03PM EST | 700.00 | 226.81 | 218.55 | 224.60 | 0.00 | - | 4 | 17 | 38.38% |
| NFLX230120P00720000 | 2021-02-16 12:41PM EST | 720.00 | 232.70 | 233.75 | 239.80 | 0.00 | - | 15 | 15 | 38.21% |
| NFLX230120P00740000 | 2021-02-16 12:42PM EST | 740.00 | 248.00 | 249.15 | 255.35 | 0.00 | - | 17 | 17 | 38.06% |
| NFLX230120P00750000 | 2021-01-27 2:50PM EST | 750.00 | 266.12 | 256.90 | 263.25 | 0.00 | - | 4 | 6 | 37.98% |
| NFLX230120P00760000 | 2021-01-20 10:03AM EST | 760.00 | 256.40 | 268.20 | 272.85 | 0.00 | - | 1 | 0 | 38.50% |
| NFLX230120P00780000 | 2021-02-16 11:10AM EST | 780.00 | 276.20 | 280.95 | 287.20 | 0.00 | - | 4 | 2 | 37.70% |
| NFLX230120P00800000 | 2021-01-22 3:22PM EST | 800.00 | 285.05 | 298.00 | 306.20 | 0.00 | - | 4 | 96 | 38.53% |
| NFLX230120P00840000 | 2021-02-16 11:11AM EST | 840.00 | 324.85 | 330.55 | 337.05 | 0.00 | - | - | 4 | 37.20% |
| NFLX230120P00850000 | 2021-02-22 11:35AM EST | 850.00 | 347.00 | 339.20 | 347.20 | 0.00 | - | 2 | 5 | 37.79% |
| NFLX230120P00900000 | 2021-01-27 12:44PM EST | 900.00 | 391.67 | 382.50 | 392.00 | 0.00 | - | 4 | 12 | 38.07% |
| NFLX230120P00950000 | 2021-02-19 11:37AM EST | 950.00 | 431.05 | 427.50 | 437.00 | 0.00 | - | 2 | 95 | 38.03% |
| NFLX230120P01000000 | 2021-01-28 1:00PM EST | 1,000.00 | 481.64 | 473.00 | 482.50 | 0.00 | - | 2 | 3 | 37.83% |
| NFLX230120P01050000 | 2021-02-04 1:06PM EST | 1,050.00 | 506.45 | 519.55 | 529.00 | 0.00 | - | 1 | 2 | 37.76% |
© 2021 Verizon Media. All rights reserved.
