Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00150000 | 2021-05-05 1:09PM EDT | 150.00 | 355.25 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 56.31% |
| NFLX230120C00240000 | 2021-05-04 11:17AM EDT | 240.00 | 269.50 | 261.85 | 265.85 | 0.00 | - | 1 | 124 | 47.68% |
| NFLX230120C00250000 | 2021-04-22 11:28AM EDT | 250.00 | 267.25 | 253.00 | 257.00 | 0.00 | - | 5 | 33 | 46.71% |
| NFLX230120C00260000 | 2021-04-29 3:38PM EDT | 260.00 | 259.70 | 244.15 | 248.20 | 0.00 | - | - | 1 | 45.76% |
| NFLX230120C00270000 | 2021-04-21 3:07PM EDT | 270.00 | 251.70 | 235.45 | 239.50 | 0.00 | - | 1 | 9 | 44.85% |
| NFLX230120C00280000 | 2021-04-21 10:19AM EDT | 280.00 | 243.92 | 226.90 | 230.95 | 0.00 | - | 1 | 3 | 44.03% |
| NFLX230120C00290000 | 2021-04-20 11:21AM EDT | 290.00 | 273.92 | 218.45 | 222.50 | 0.00 | - | 1 | 1 | 43.25% |
| NFLX230120C00300000 | 2021-05-14 2:37PM EDT | 300.00 | 210.00 | 210.50 | 214.15 | -2.21 | -1.04% | 4 | 68 | 42.49% |
| NFLX230120C00310000 | 2021-02-18 3:02PM EDT | 310.00 | 262.89 | 224.55 | 233.50 | 0.00 | - | 1 | 8 | 57.46% |
| NFLX230120C00320000 | 2021-05-03 11:16AM EDT | 320.00 | 210.00 | 194.30 | 198.00 | 0.00 | - | 4 | 29 | 41.20% |
| NFLX230120C00330000 | 2021-05-11 2:57PM EDT | 330.00 | 190.14 | 186.10 | 190.05 | 0.00 | - | 1 | 44 | 40.55% |
| NFLX230120C00340000 | 2021-05-11 1:13PM EDT | 340.00 | 180.67 | 178.50 | 182.30 | 0.00 | - | 1 | 29 | 39.96% |
| NFLX230120C00350000 | 2021-04-28 3:10PM EDT | 350.00 | 185.67 | 170.95 | 174.95 | 0.00 | - | 11 | 48 | 39.55% |
| NFLX230120C00360000 | 2021-05-05 10:06AM EDT | 360.00 | 173.58 | 164.85 | 167.65 | 0.00 | - | 4 | 31 | 39.09% |
| NFLX230120C00370000 | 2021-05-11 2:57PM EDT | 370.00 | 160.68 | 157.75 | 160.55 | 0.00 | - | 2 | 40 | 38.67% |
| NFLX230120C00380000 | 2021-04-21 10:56AM EDT | 380.00 | 168.45 | 147.00 | 153.60 | 0.00 | - | 1 | 59 | 38.25% |
| NFLX230120C00390000 | 2021-04-27 2:37PM EDT | 390.00 | 156.25 | 140.50 | 146.75 | 0.00 | - | 10 | 52 | 37.81% |
| NFLX230120C00400000 | 2021-05-13 1:07PM EDT | 400.00 | 135.75 | 137.50 | 140.35 | 0.00 | - | 3 | 129 | 37.53% |
| NFLX230120C00410000 | 2021-04-21 3:07PM EDT | 410.00 | 147.70 | 131.20 | 134.00 | 0.00 | - | 1 | 16 | 37.20% |
| NFLX230120C00420000 | 2021-05-07 12:12PM EDT | 420.00 | 117.00 | 125.10 | 127.95 | 0.00 | - | 1 | 14 | 36.93% |
| NFLX230120C00430000 | 2021-05-06 2:58PM EDT | 430.00 | 122.15 | 119.25 | 122.10 | 0.00 | - | 1 | 25 | 36.67% |
| NFLX230120C00440000 | 2021-05-05 2:09PM EDT | 440.00 | 120.00 | 113.75 | 116.35 | 0.00 | - | 1 | 20 | 36.39% |
| NFLX230120C00450000 | 2021-05-12 9:30AM EDT | 450.00 | 106.03 | 108.25 | 110.85 | 0.00 | - | 1 | 165 | 36.14% |
| NFLX230120C00455000 | 2021-05-04 2:02PM EDT | 455.00 | 104.05 | 105.70 | 108.35 | 0.00 | - | 5 | 22 | 36.10% |
| NFLX230120C00460000 | 2021-05-05 12:45PM EDT | 460.00 | 112.15 | 102.80 | 105.45 | 0.00 | - | 2 | 230 | 35.87% |
| NFLX230120C00465000 | 2021-05-06 10:56AM EDT | 465.00 | 103.05 | 100.30 | 102.85 | 0.00 | - | 3 | 46 | 35.75% |
| NFLX230120C00470000 | 2021-05-13 3:16PM EDT | 470.00 | 97.22 | 97.85 | 100.70 | 0.00 | - | 1 | 105 | 35.80% |
| NFLX230120C00475000 | 2021-05-13 10:25AM EDT | 475.00 | 92.95 | 95.40 | 97.95 | 0.00 | - | 1 | 104 | 35.58% |
| NFLX230120C00480000 | 2021-05-12 3:51PM EDT | 480.00 | 89.94 | 93.05 | 95.50 | 0.00 | - | 1 | 73 | 35.48% |
| NFLX230120C00485000 | 2021-05-10 12:12PM EDT | 485.00 | 92.46 | 90.85 | 93.00 | 0.00 | - | 1 | 128 | 35.33% |
| NFLX230120C00490000 | 2021-05-06 10:38AM EDT | 490.00 | 93.05 | 87.70 | 90.55 | 0.00 | - | 15 | 120 | 35.19% |
| NFLX230120C00495000 | 2021-05-13 11:01AM EDT | 495.00 | 85.03 | 83.00 | 88.60 | 0.00 | - | 4 | 168 | 35.23% |
| NFLX230120C00500000 | 2021-05-12 3:36PM EDT | 500.00 | 80.95 | 80.50 | 86.80 | 0.00 | - | 1 | 498 | 35.32% |
| NFLX230120C00505000 | 2021-05-04 9:39AM EDT | 505.00 | 93.70 | 81.90 | 84.25 | 0.00 | - | 1 | 49 | 35.08% |
| NFLX230120C00510000 | 2021-05-14 10:11AM EDT | 510.00 | 79.55 | 76.50 | 81.80 | +1.55 | +1.99% | 1 | 94 | 34.88% |
| NFLX230120C00515000 | 2021-05-13 9:37AM EDT | 515.00 | 77.10 | 77.20 | 80.55 | +0.55 | +0.72% | 1 | 81 | 35.13% |
| NFLX230120C00520000 | 2021-05-10 11:43AM EDT | 520.00 | 76.50 | 75.20 | 78.65 | -2.24 | -2.84% | 15 | 180 | 35.11% |
| NFLX230120C00525000 | 2021-05-12 3:37PM EDT | 525.00 | 71.69 | 73.25 | 76.65 | 0.00 | - | 1 | 138 | 35.04% |
| NFLX230120C00530000 | 2021-05-14 11:16AM EDT | 530.00 | 72.05 | 71.45 | 74.75 | +3.05 | +4.42% | 3 | 308 | 34.99% |
| NFLX230120C00535000 | 2021-05-13 2:12PM EDT | 535.00 | 69.00 | 69.75 | 72.15 | 0.00 | - | 1 | 57 | 34.65% |
| NFLX230120C00540000 | 2021-05-06 12:03PM EDT | 540.00 | 72.40 | 67.70 | 70.40 | 0.00 | - | 7 | 80 | 34.62% |
| NFLX230120C00545000 | 2021-05-06 1:19PM EDT | 545.00 | 70.45 | 65.90 | 68.60 | 0.00 | - | 17 | 47 | 34.57% |
| NFLX230120C00550000 | 2021-05-14 10:32AM EDT | 550.00 | 65.22 | 64.30 | 66.75 | +2.14 | +3.39% | 21 | 468 | 34.48% |
| NFLX230120C00560000 | 2021-05-14 2:53PM EDT | 560.00 | 61.95 | 60.80 | 63.55 | +0.75 | +1.23% | 1 | 151 | 34.45% |
| NFLX230120C00570000 | 2021-05-13 2:26PM EDT | 570.00 | 56.90 | 57.80 | 60.35 | 0.00 | - | 25 | 170 | 34.37% |
| NFLX230120C00580000 | 2021-05-14 11:14AM EDT | 580.00 | 55.65 | 54.60 | 57.75 | -3.25 | -5.52% | 87 | 2,306 | 34.47% |
| NFLX230120C00590000 | 2021-05-06 11:41AM EDT | 590.00 | 56.90 | 51.70 | 53.95 | 0.00 | - | 2 | 93 | 34.05% |
| NFLX230120C00600000 | 2021-05-14 3:25PM EDT | 600.00 | 49.39 | 48.95 | 51.30 | +0.09 | +0.18% | 5 | 430 | 34.03% |
| NFLX230120C00610000 | 2021-05-14 12:55PM EDT | 610.00 | 47.16 | 46.30 | 48.70 | -7.34 | -13.47% | 1 | 315 | 33.97% |
| NFLX230120C00620000 | 2021-05-04 10:33AM EDT | 620.00 | 52.00 | 43.90 | 46.60 | 0.00 | - | 1 | 159 | 34.08% |
| NFLX230120C00630000 | 2021-05-04 2:53PM EDT | 630.00 | 49.70 | 37.50 | 43.65 | 0.00 | - | 2 | 89 | 33.79% |
| NFLX230120C00640000 | 2021-05-14 9:30AM EDT | 640.00 | 35.90 | 35.50 | 41.40 | -3.35 | -8.54% | 2 | 74 | 33.74% |
| NFLX230120C00650000 | 2021-05-12 9:30AM EDT | 650.00 | 37.83 | 37.50 | 39.30 | 0.00 | - | 2 | 468 | 33.71% |
| NFLX230120C00660000 | 2021-05-05 10:04AM EDT | 660.00 | 36.20 | 35.55 | 37.30 | -0.55 | -1.50% | 1 | 265 | 33.68% |
| NFLX230120C00680000 | 2021-05-13 1:35PM EDT | 680.00 | 30.04 | 31.80 | 33.30 | 0.00 | - | 10 | 59 | 33.50% |
| NFLX230120C00700000 | 2021-05-13 2:30PM EDT | 700.00 | 28.05 | 28.25 | 30.00 | 0.00 | - | 21 | 374 | 33.47% |
| NFLX230120C00720000 | 2021-05-05 12:21PM EDT | 720.00 | 26.05 | 25.05 | 27.15 | 0.00 | - | 1 | 85 | 33.50% |
| NFLX230120C00740000 | 2021-05-10 12:02PM EDT | 740.00 | 22.33 | 22.55 | 24.05 | 0.00 | - | 2 | 64 | 33.26% |
| NFLX230120C00750000 | 2021-05-10 3:17PM EDT | 750.00 | 22.50 | 21.30 | 22.70 | 0.00 | - | 1 | 82 | 33.19% |
| NFLX230120C00760000 | 2021-05-10 3:59PM EDT | 760.00 | 20.70 | 20.20 | 21.80 | 0.00 | - | 2 | 10 | 33.32% |
| NFLX230120C00780000 | 2021-05-07 12:14PM EDT | 780.00 | 18.65 | 17.95 | 19.55 | 0.00 | - | 1 | 8 | 33.25% |
| NFLX230120C00800000 | 2021-05-12 1:59PM EDT | 800.00 | 15.70 | 16.20 | 17.70 | 0.00 | - | 1 | 434 | 33.29% |
| NFLX230120C00820000 | 2021-04-27 11:29AM EDT | 820.00 | 20.00 | 14.55 | 15.70 | 0.00 | - | 1 | 42 | 33.13% |
| NFLX230120C00840000 | 2021-05-03 3:49PM EDT | 840.00 | 17.90 | 12.50 | 14.25 | 0.00 | - | 1 | 16 | 33.19% |
| NFLX230120C00850000 | 2021-05-12 9:30AM EDT | 850.00 | 13.01 | 11.90 | 13.55 | 0.00 | - | 1 | 59 | 33.20% |
| NFLX230120C00860000 | 2021-05-04 12:40PM EDT | 860.00 | 15.15 | 11.70 | 12.50 | 0.00 | - | 2 | 2 | 32.94% |
| NFLX230120C00900000 | 2021-05-12 9:30AM EDT | 900.00 | 10.05 | 9.05 | 10.10 | 0.00 | - | 1 | 379 | 32.90% |
| NFLX230120C00950000 | 2021-05-10 2:03PM EDT | 950.00 | 7.80 | 7.00 | 7.80 | 0.00 | - | 2 | 191 | 32.90% |
| NFLX230120C01000000 | 2021-05-14 10:37AM EDT | 1,000.00 | 5.85 | 5.35 | 6.65 | +0.25 | +4.46% | 10 | 262 | 33.57% |
| NFLX230120C01050000 | 2021-05-14 10:57AM EDT | 1,050.00 | 4.58 | 4.30 | 4.90 | -0.02 | -0.43% | 15 | 502 | 33.20% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00050000 | 2021-05-10 9:43AM EDT | 50.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 69.24% |
| NFLX230120P00150000 | 2021-05-14 10:32AM EDT | 150.00 | 3.50 | 0.38 | 6.15 | +1.53 | +77.66% | 10 | 7 | 53.76% |
| NFLX230120P00200000 | 2021-04-30 2:05PM EDT | 200.00 | 4.45 | 2.36 | 8.00 | 0.00 | - | 10 | 10 | 51.11% |
| NFLX230120P00240000 | 2021-05-13 3:06PM EDT | 240.00 | 7.43 | 6.60 | 7.40 | 0.00 | - | 82 | 1,388 | 41.24% |
| NFLX230120P00250000 | 2021-05-13 3:54PM EDT | 250.00 | 8.40 | 7.75 | 8.25 | 0.00 | - | 101 | 2,603 | 40.40% |
| NFLX230120P00260000 | 2021-05-10 2:50PM EDT | 260.00 | 9.50 | 8.80 | 9.40 | 0.00 | - | 20 | 181 | 39.87% |
| NFLX230120P00270000 | 2021-05-14 10:32AM EDT | 270.00 | 10.53 | 9.85 | 10.80 | -0.47 | -4.27% | 10 | 252 | 39.52% |
| NFLX230120P00280000 | 2021-05-14 12:02PM EDT | 280.00 | 11.90 | 11.35 | 12.25 | -0.46 | -3.72% | 50 | 985 | 39.08% |
| NFLX230120P00290000 | 2021-05-12 12:49PM EDT | 290.00 | 13.86 | 12.75 | 13.75 | 0.00 | - | 1 | 712 | 38.59% |
| NFLX230120P00300000 | 2021-05-13 3:06PM EDT | 300.00 | 15.49 | 14.35 | 15.15 | 0.00 | - | 43 | 2,227 | 37.92% |
| NFLX230120P00310000 | 2021-05-12 2:52PM EDT | 310.00 | 16.75 | 16.30 | 17.15 | -0.65 | -3.74% | 5 | 4,482 | 37.66% |
| NFLX230120P00320000 | 2021-05-12 11:46AM EDT | 320.00 | 19.15 | 17.90 | 19.00 | 0.00 | - | 110 | 570 | 37.17% |
| NFLX230120P00330000 | 2021-05-12 11:46AM EDT | 330.00 | 20.95 | 20.10 | 21.20 | 0.00 | - | 169 | 562 | 36.85% |
| NFLX230120P00340000 | 2021-04-28 10:30AM EDT | 340.00 | 21.25 | 22.30 | 23.55 | 0.00 | - | 2 | 637 | 36.53% |
| NFLX230120P00350000 | 2021-05-10 3:58PM EDT | 350.00 | 25.80 | 24.65 | 26.00 | 0.00 | - | 1 | 684 | 36.17% |
| NFLX230120P00360000 | 2021-05-10 3:59PM EDT | 360.00 | 28.55 | 27.40 | 28.60 | 0.00 | - | 1 | 806 | 35.81% |
| NFLX230120P00370000 | 2021-05-10 9:35AM EDT | 370.00 | 32.05 | 30.25 | 31.35 | +2.05 | +6.83% | 110 | 1,576 | 35.46% |
| NFLX230120P00380000 | 2021-05-12 1:07PM EDT | 380.00 | 34.45 | 33.15 | 34.45 | -1.15 | -3.23% | 10 | 854 | 35.20% |
| NFLX230120P00390000 | 2021-05-10 2:12PM EDT | 390.00 | 38.70 | 36.25 | 42.00 | 0.00 | - | 1 | 169 | 37.15% |
| NFLX230120P00400000 | 2021-05-14 3:26PM EDT | 400.00 | 40.46 | 39.45 | 40.65 | -2.19 | -5.13% | 1 | 1,307 | 34.44% |
| NFLX230120P00410000 | 2021-05-11 9:30AM EDT | 410.00 | 44.85 | 43.10 | 44.65 | 0.00 | - | 28 | 163 | 34.37% |
| NFLX230120P00420000 | 2021-05-11 1:21PM EDT | 420.00 | 47.06 | 46.80 | 48.30 | 0.00 | - | 153 | 543 | 34.05% |
| NFLX230120P00430000 | 2021-05-12 2:48PM EDT | 430.00 | 54.00 | 50.65 | 52.70 | 0.00 | - | 100 | 1,112 | 33.99% |
| NFLX230120P00440000 | 2021-05-06 11:13AM EDT | 440.00 | 57.50 | 55.25 | 57.15 | 0.00 | - | 565 | 1,186 | 33.86% |
| NFLX230120P00450000 | 2021-05-12 2:24PM EDT | 450.00 | 63.00 | 59.45 | 61.10 | 0.00 | - | 1 | 1,094 | 33.44% |
| NFLX230120P00455000 | 2021-04-30 3:20PM EDT | 455.00 | 58.45 | 61.80 | 63.50 | 0.00 | - | 5 | 151 | 33.38% |
| NFLX230120P00460000 | 2021-05-12 12:08PM EDT | 460.00 | 67.31 | 63.85 | 66.00 | 0.00 | - | 6 | 687 | 33.35% |
| NFLX230120P00465000 | 2021-05-14 3:23PM EDT | 465.00 | 67.88 | 66.30 | 68.45 | -3.72 | -5.20% | 1 | 127 | 33.27% |
| NFLX230120P00470000 | 2021-05-14 3:23PM EDT | 470.00 | 70.38 | 68.75 | 70.95 | +1.63 | +2.37% | 1 | 817 | 33.20% |
| NFLX230120P00475000 | 2021-05-12 3:37PM EDT | 475.00 | 76.25 | 71.30 | 73.50 | 0.00 | - | 4 | 134 | 33.12% |
| NFLX230120P00480000 | 2021-05-11 9:32AM EDT | 480.00 | 77.40 | 73.85 | 76.10 | 0.00 | - | 11 | 1,371 | 33.05% |
| NFLX230120P00485000 | 2021-04-23 9:30AM EDT | 485.00 | 76.83 | 76.75 | 82.50 | 0.00 | - | 1 | 249 | 34.50% |
| NFLX230120P00490000 | 2021-05-12 3:37PM EDT | 490.00 | 85.33 | 79.25 | 81.20 | 0.00 | - | 20 | 447 | 32.81% |
| NFLX230120P00495000 | 2021-05-06 10:38AM EDT | 495.00 | 83.60 | 81.80 | 84.00 | 0.00 | - | 11 | 151 | 32.77% |
| NFLX230120P00500000 | 2021-05-10 2:17PM EDT | 500.00 | 90.98 | 84.90 | 86.60 | 0.00 | - | 25 | 2,448 | 32.63% |
| NFLX230120P00505000 | 2021-05-11 1:56PM EDT | 505.00 | 87.83 | 87.40 | 89.50 | 0.00 | - | 10 | 169 | 32.59% |
| NFLX230120P00510000 | 2021-04-23 2:26PM EDT | 510.00 | 88.15 | 90.15 | 92.50 | 0.00 | - | 5 | 189 | 32.57% |
| NFLX230120P00515000 | 2021-04-30 12:29PM EDT | 515.00 | 88.50 | 93.20 | 95.45 | 0.00 | - | 17 | 83 | 32.51% |
| NFLX230120P00520000 | 2021-05-03 2:22PM EDT | 520.00 | 93.55 | 96.10 | 98.35 | 0.00 | - | 2 | 361 | 32.42% |
| NFLX230120P00525000 | 2021-04-22 3:57PM EDT | 525.00 | 98.55 | 99.10 | 101.40 | 0.00 | - | 1 | 50 | 32.37% |
| NFLX230120P00530000 | 2021-04-22 1:16PM EDT | 530.00 | 103.85 | 102.30 | 104.30 | 0.00 | - | 1 | 336 | 32.25% |
| NFLX230120P00535000 | 2021-04-29 9:38AM EDT | 535.00 | 102.75 | 105.20 | 107.60 | 0.00 | - | 2 | 31 | 32.26% |
| NFLX230120P00540000 | 2021-05-12 3:20PM EDT | 540.00 | 115.72 | 108.30 | 110.95 | 0.00 | - | 2 | 66 | 32.28% |
| NFLX230120P00545000 | 2021-05-03 12:46PM EDT | 545.00 | 109.35 | 111.55 | 114.00 | 0.00 | - | 6 | 14 | 32.17% |
| NFLX230120P00550000 | 2021-05-03 12:46PM EDT | 550.00 | 116.75 | 114.85 | 117.30 | 0.00 | - | 2 | 942 | 32.13% |
| NFLX230120P00560000 | 2021-05-07 12:14PM EDT | 560.00 | 118.00 | 121.50 | 123.65 | 0.00 | - | 1 | 64 | 31.93% |
| NFLX230120P00570000 | 2021-05-03 12:47PM EDT | 570.00 | 125.20 | 128.10 | 130.60 | 0.00 | - | 2 | 125 | 31.89% |
| NFLX230120P00580000 | 2021-04-27 1:32PM EDT | 580.00 | 131.05 | 134.85 | 137.55 | 0.00 | - | 1 | 106 | 31.80% |
| NFLX230120P00590000 | 2021-04-08 1:44PM EDT | 590.00 | 125.20 | 137.35 | 139.80 | 0.00 | - | 18 | 44 | 29.76% |
| NFLX230120P00600000 | 2021-04-28 1:49PM EDT | 600.00 | 144.83 | 149.15 | 151.55 | 0.00 | - | 3 | 76 | 31.49% |
| NFLX230120P00610000 | 2021-04-21 3:20PM EDT | 610.00 | 156.15 | 152.50 | 159.15 | 0.00 | - | 5 | 13 | 31.50% |
| NFLX230120P00620000 | 2021-03-08 4:08PM EDT | 620.00 | 181.15 | 142.55 | 148.75 | 0.00 | - | 2 | 25 | 23.59% |
| NFLX230120P00630000 | 2021-01-27 4:54PM EDT | 630.00 | 178.70 | 168.55 | 174.70 | 0.00 | - | 25 | 26 | 31.50% |
| NFLX230120P00640000 | 2021-03-17 3:41PM EDT | 640.00 | 178.13 | 159.60 | 162.55 | 0.00 | - | 2 | 17 | 22.17% |
| NFLX230120P00650000 | 2021-03-22 3:30PM EDT | 650.00 | 182.90 | 182.90 | 185.35 | 0.00 | - | 26 | 125 | 29.13% |
| NFLX230120P00660000 | 2021-04-30 10:16AM EDT | 660.00 | 189.20 | 194.80 | 197.35 | 0.00 | - | 1 | 42 | 30.83% |
| NFLX230120P00680000 | 2021-05-11 9:30AM EDT | 680.00 | 222.40 | 210.90 | 213.50 | 0.00 | - | 20 | 33 | 30.60% |
| NFLX230120P00700000 | 2021-04-28 3:50PM EDT | 700.00 | 220.80 | 227.40 | 230.15 | 0.00 | - | 8 | 20 | 30.42% |
| NFLX230120P00720000 | 2021-05-05 3:52PM EDT | 720.00 | 247.45 | 244.30 | 247.30 | 0.00 | - | 1 | 21 | 30.30% |
| NFLX230120P00740000 | 2021-02-16 1:42PM EDT | 740.00 | 248.00 | 264.25 | 269.50 | 0.00 | - | 17 | 17 | 32.72% |
| NFLX230120P00750000 | 2021-04-29 2:49PM EDT | 750.00 | 263.35 | 270.50 | 276.50 | 0.00 | - | 2 | 8 | 31.75% |
| NFLX230120P00760000 | 2021-01-20 11:03AM EDT | 760.00 | 256.40 | 268.20 | 272.85 | 0.00 | - | 1 | 0 | 23.32% |
| NFLX230120P00780000 | 2021-04-09 10:56AM EDT | 780.00 | 264.15 | 289.45 | 292.10 | 0.00 | - | 2 | 4 | 23.61% |
| NFLX230120P00800000 | 2021-04-12 10:37AM EDT | 800.00 | 278.53 | 323.15 | 326.40 | 0.00 | - | 1 | 98 | 34.56% |
| NFLX230120P00820000 | 2021-04-09 10:58AM EDT | 820.00 | 298.50 | 325.55 | 327.85 | 0.00 | - | 2 | 4 | 19.55% |
| NFLX230120P00840000 | 2021-02-16 12:11PM EDT | 840.00 | 324.85 | 346.30 | 352.05 | 0.00 | - | - | 4 | 26.29% |
| NFLX230120P00850000 | 2021-04-09 10:56AM EDT | 850.00 | 323.20 | 353.20 | 355.55 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230120P00900000 | 2021-02-23 2:04PM EDT | 900.00 | 391.67 | 404.95 | 408.65 | 0.00 | - | 4 | 12 | 24.12% |
| NFLX230120P00950000 | 2021-02-19 12:37PM EDT | 950.00 | 431.05 | 442.50 | 452.50 | 0.00 | - | 2 | 95 | 0.00% |
| NFLX230120P01000000 | 2021-05-11 11:04AM EDT | 1,000.00 | 513.94 | 503.00 | 513.00 | 0.00 | - | 5 | 7 | 33.45% |
| NFLX230120P01050000 | 2021-05-11 11:04AM EDT | 1,050.00 | 563.19 | 552.50 | 562.00 | 0.00 | - | 5 | 9 | 33.99% |
© 2021 Verizon Media. All rights reserved.
