Singapore markets open in 6 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.51+3.07 (+1.30%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C000500002022-09-30 1:01PM EDT50.00191.00188.70189.950.00-313177.34%
NFLX221216C000600002022-09-23 1:20PM EDT60.00170.20178.75179.950.00-10157.96%
NFLX221216C000700002022-09-27 3:23PM EDT70.00154.40168.80170.500.00-210148.78%
NFLX221216C000800002022-10-03 1:54PM EDT80.00160.25159.20160.20+2.40+1.52%11175134.57%
NFLX221216C000900002022-09-29 3:45PM EDT90.00150.95149.60150.350.00-6254126.03%
NFLX221216C000950002022-10-03 1:23PM EDT95.00143.95144.75145.75-3.80-2.57%12127123.88%
NFLX221216C001000002022-10-03 1:25PM EDT100.00139.55139.60140.70-0.25-0.18%1230116.24%
NFLX221216C001050002022-09-30 2:46PM EDT105.00135.54134.75135.800.00-148112.11%
NFLX221216C001100002022-10-03 1:52PM EDT110.00130.70129.75130.70-1.69-1.28%32106105.81%
NFLX221216C001150002022-09-30 12:26PM EDT115.00125.35125.15126.200.00-659105.69%
NFLX221216C001200002022-10-03 1:18PM EDT120.00119.25120.10121.25-8.80-6.87%451100.34%
NFLX221216C001250002022-09-30 2:08PM EDT125.00117.55115.80116.750.00-80100.88%
NFLX221216C001300002022-09-29 2:05PM EDT130.00109.55111.15111.750.00-53997.19%
NFLX221216C001350002022-10-03 12:05PM EDT135.00104.65106.25107.20-3.10-2.88%186794.29%
NFLX221216C001400002022-10-03 12:46PM EDT140.00101.80101.60102.50-2.00-1.93%2414491.67%
NFLX221216C001450002022-09-29 2:27PM EDT145.0096.4597.2098.050.00-39390.54%
NFLX221216C001500002022-10-03 12:24PM EDT150.0091.7092.6593.25-3.50-3.68%251587.59%
NFLX221216C001550002022-10-03 12:11PM EDT155.0087.1588.2088.75-1.95-2.19%610385.67%
NFLX221216C001600002022-10-03 1:43PM EDT160.0083.8083.5084.20+1.70+2.07%822282.78%
NFLX221216C001650002022-10-03 12:00PM EDT165.0077.0079.4080.05-3.90-4.82%315782.15%
NFLX221216C001700002022-09-30 2:29PM EDT170.0076.6075.0075.750.00-425780.18%
NFLX221216C001750002022-10-03 12:00PM EDT175.0068.6070.6571.35-4.65-6.35%514777.90%
NFLX221216C001800002022-09-23 3:42PM EDT180.0056.3066.5567.350.00-13076.69%
NFLX221216C001850002022-10-03 9:43AM EDT185.0062.3062.3563.25-0.50-0.80%1327474.84%
NFLX221216C001900002022-10-03 9:34AM EDT190.0057.8058.7059.20-1.60-2.69%327373.77%
NFLX221216C001950002022-09-29 11:03AM EDT195.0061.3554.8555.600.00-7072.78%
NFLX221216C002000002022-09-30 3:58PM EDT200.0049.4051.2051.850.00-261071.57%
NFLX221216C002050002022-09-27 10:25AM EDT205.0039.3047.7548.150.00-3070.42%
NFLX221216C002100002022-09-30 2:33PM EDT210.0046.0044.5044.900.00-1069.87%
NFLX221216C002150002022-10-03 12:14PM EDT215.0040.3641.2041.70-3.59-8.17%739468.98%
NFLX221216C002200002022-10-03 9:43AM EDT220.0037.8238.1038.50+0.62+1.67%3068.03%
NFLX221216C002250002022-09-30 12:37PM EDT225.0036.0034.8535.500.00-147566.84%
NFLX221216C002300002022-10-03 1:48PM EDT230.0032.5032.2032.70+1.30+4.17%596366.32%
NFLX221216C002350002022-10-03 1:29PM EDT235.0029.5029.5029.80-1.25-4.07%7065.30%
NFLX221216C002400002022-10-03 12:52PM EDT240.0026.5127.0527.10+0.54+2.08%3299264.51%
NFLX221216C002450002022-10-03 11:20AM EDT245.0024.3624.5024.70+0.67+2.83%181,46863.64%
NFLX221216C002500002022-10-03 1:09PM EDT250.0021.8522.3022.45-1.30-5.62%892,20363.03%
NFLX221216C002550002022-10-03 11:11AM EDT255.0019.1520.1520.35-1.17-5.76%8062.34%
NFLX221216C002600002022-10-03 1:42PM EDT260.0018.2518.3018.50+0.45+2.53%3568261.99%
NFLX221216C002650002022-10-03 11:15AM EDT265.0016.2016.4516.70-0.10-0.61%1663261.40%
NFLX221216C002700002022-10-03 11:11AM EDT270.0014.0514.8515.05-1.00-6.64%492260.98%
NFLX221216C002750002022-10-03 10:45AM EDT275.0012.3513.3513.55-0.80-6.08%61,00360.58%
NFLX221216C002800002022-10-03 10:07AM EDT280.0011.5012.0512.25-1.15-9.09%1760060.39%
NFLX221216C002850002022-10-03 1:33PM EDT285.0010.8010.7510.90-0.95-8.09%19059.86%
NFLX221216C002900002022-10-03 12:26PM EDT290.009.709.659.80-0.18-1.82%2646259.66%
NFLX221216C002950002022-10-03 12:27PM EDT295.008.608.708.75-1.05-10.88%425159.47%
NFLX221216C003000002022-10-03 12:25PM EDT300.007.807.757.95+0.15+1.96%241,12559.39%
NFLX221216C003050002022-10-03 11:43AM EDT305.006.656.907.05-1.05-13.64%1851259.07%
NFLX221216C003100002022-10-03 1:35PM EDT310.006.206.156.30-0.70-10.14%1347458.90%
NFLX221216C003150002022-10-03 1:23PM EDT315.005.405.555.60-0.75-12.20%1720358.83%
NFLX221216C003200002022-10-03 1:21PM EDT320.004.744.905.05-0.67-12.38%924358.72%
NFLX221216C003250002022-10-03 9:47AM EDT325.004.654.354.55+0.07+1.53%640358.67%
NFLX221216C003300002022-10-03 11:02AM EDT330.003.603.904.05-0.40-10.00%947758.62%
NFLX221216C003350002022-09-30 11:22AM EDT335.004.253.503.600.00-117158.58%
NFLX221216C003400002022-10-03 1:41PM EDT340.003.173.103.20-0.58-15.47%301,60458.46%
NFLX221216C003450002022-09-30 9:52AM EDT345.002.812.792.870.00-3045358.55%
NFLX221216C003500002022-10-03 1:24PM EDT350.002.472.512.60-0.47-15.99%1761958.69%
NFLX221216C003550002022-10-03 10:13AM EDT355.002.112.282.34-0.54-20.38%764258.86%
NFLX221216C003600002022-10-03 1:48PM EDT360.002.062.022.07-0.01-0.48%155658.75%
NFLX221216C003650002022-10-03 9:56AM EDT365.001.721.841.89-0.15-8.02%211759.02%
NFLX221216C003700002022-09-30 1:49PM EDT370.001.771.641.70-0.12-6.35%330359.06%
NFLX221216C003750002022-09-30 3:25PM EDT375.001.441.481.53-0.22-13.25%110459.18%
NFLX221216C003800002022-09-30 9:36AM EDT380.001.571.341.390.00-160859.36%
NFLX221216C003850002022-10-03 9:56AM EDT385.001.221.221.27-0.21-14.69%29059.61%
NFLX221216C003900002022-10-03 12:45PM EDT390.001.161.091.14+0.03+2.65%91,34359.64%
NFLX221216C003950002022-10-03 9:57AM EDT395.000.951.001.04-0.24-20.17%813159.90%
NFLX221216C004000002022-10-03 10:41AM EDT400.000.830.910.96-0.26-23.85%773460.17%
NFLX221216C004050002022-09-28 2:08PM EDT405.001.050.820.870.00-37560.28%
NFLX221216C004100002022-10-03 12:44PM EDT410.000.790.750.80-0.06-7.06%1520560.55%
NFLX221216C004150002022-10-03 12:44PM EDT415.000.720.680.73-0.13-15.29%105160.69%
NFLX221216C004200002022-10-03 12:26PM EDT420.000.650.630.66-0.12-15.58%723860.91%
NFLX221216C004250002022-09-29 12:01PM EDT425.000.900.580.600.00-76461.11%
NFLX221216C004300002022-09-29 1:23PM EDT430.000.700.530.550.00-6061.33%
NFLX221216C004350002022-09-28 1:22PM EDT435.000.590.490.510.00-97661.62%
NFLX221216C004400002022-09-28 12:55PM EDT440.000.510.440.470.00-326961.74%
NFLX221216C004450002022-09-28 1:22PM EDT445.000.500.400.430.00-97561.89%
NFLX221216C004500002022-10-03 1:07PM EDT450.000.380.370.40-0.05-11.63%269062.16%
NFLX221216C004550002022-09-29 9:45AM EDT455.000.440.340.370.00-12262.40%
NFLX221216C004600002022-09-29 9:41AM EDT460.000.430.320.340.00-141562.70%
NFLX221216C004650002022-09-28 1:19PM EDT465.000.360.290.310.00-122362.74%
NFLX221216C004700002022-09-26 3:47PM EDT470.000.200.270.290.00-417863.09%
NFLX221216C004750002022-09-28 2:30PM EDT475.000.330.250.270.00-14563.28%
NFLX221216C004800002022-09-30 2:28PM EDT480.000.290.240.250.00-152463.67%
NFLX221216C004850002022-09-20 1:15PM EDT485.000.340.210.230.00-85563.62%
NFLX221216C004900002022-09-26 3:44PM EDT490.000.150.200.220.00-1035864.06%
NFLX221216C004950002022-09-14 11:19AM EDT495.000.100.190.210.00-17664.45%
NFLX221216C005000002022-10-03 12:35PM EDT500.000.170.170.18-0.08-32.00%311,20964.26%
NFLX221216C005050002022-09-28 3:59PM EDT505.000.220.160.180.00-106064.75%
NFLX221216C005100002022-09-15 12:23PM EDT510.000.160.150.160.00-1018164.84%
NFLX221216C005200002022-09-29 3:58PM EDT520.000.180.130.140.00-2512665.23%
NFLX221216C005300002022-09-01 1:03PM EDT530.000.150.110.220.00-212768.07%
NFLX221216C005400002022-09-29 3:56PM EDT540.000.160.090.120.00-319266.21%
NFLX221216C005500002022-09-29 10:36AM EDT550.000.110.080.100.00-1066.41%
NFLX221216C005600002022-09-28 3:20PM EDT560.000.100.070.090.00-445366.99%
NFLX221216C005700002022-09-28 3:21PM EDT570.000.090.060.070.00-1629766.80%
NFLX221216C005800002022-09-28 3:17PM EDT580.000.070.050.070.00-20067.58%
NFLX221216C005900002022-09-28 3:26PM EDT590.000.070.040.060.00-2015867.58%
NFLX221216C006000002022-09-29 1:31PM EDT600.000.070.040.060.00-1068.56%
NFLX221216C006100002022-09-19 1:35PM EDT610.000.070.020.080.00-301,81469.73%
NFLX221216C006200002022-09-27 12:19PM EDT620.000.020.030.090.00-1085171.88%
NFLX221216C006300002022-09-16 11:33AM EDT630.000.040.020.070.00-153371.09%
NFLX221216C006400002022-09-23 2:49PM EDT640.000.050.020.060.00-115571.48%
NFLX221216C006500002022-09-28 3:19PM EDT650.000.020.020.040.00-213370.70%
NFLX221216C006600002022-08-23 9:32AM EDT660.001.450.011.410.00-17399.17%
NFLX221216C006800002022-09-29 10:12AM EDT680.000.050.000.030.00-123869.53%
NFLX221216C007000002022-09-29 9:42AM EDT700.000.020.000.030.00-246571.09%
NFLX221216C007200002022-09-15 2:58PM EDT720.000.080.000.030.00-114373.05%
NFLX221216C007400002022-09-15 3:01PM EDT740.000.040.000.030.00-123975.00%
NFLX221216C007600002022-09-26 1:54PM EDT760.000.010.010.060.00-183781.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P000500002022-10-03 12:26PM EDT50.000.030.020.04-0.01-25.00%51,474118.75%
NFLX221216P000600002022-09-29 2:56PM EDT60.000.090.050.070.00-5101112.11%
NFLX221216P000700002022-09-29 10:14AM EDT70.000.170.100.130.00-1528107.23%
NFLX221216P000800002022-10-03 10:42AM EDT80.000.220.190.21+0.02+10.00%1330102.64%
NFLX221216P000900002022-09-29 2:57PM EDT90.000.420.300.340.00-9230598.14%
NFLX221216P000950002022-10-03 12:38PM EDT95.000.410.380.42-0.02-4.65%2638796.04%
NFLX221216P001000002022-09-30 2:15PM EDT100.000.520.480.510.00-21,32994.04%
NFLX221216P001050002022-09-29 1:58PM EDT105.000.780.590.620.00-164592.09%
NFLX221216P001100002022-09-30 3:25PM EDT110.000.850.720.750.00-845590.23%
NFLX221216P001150002022-09-30 10:27AM EDT115.001.010.870.910.00-438588.48%
NFLX221216P001200002022-10-03 9:30AM EDT120.001.201.051.09-0.02-1.64%168686.77%
NFLX221216P001250002022-09-30 10:02AM EDT125.001.441.261.30-0.10-6.49%1529285.16%
NFLX221216P001300002022-09-30 1:36PM EDT130.001.601.491.540.00-371783.47%
NFLX221216P001350002022-10-03 9:43AM EDT135.002.021.781.83-0.07-3.35%1827482.08%
NFLX221216P001400002022-10-03 12:05PM EDT140.002.262.092.14+0.08+3.67%170780.52%
NFLX221216P001450002022-09-30 3:50PM EDT145.002.882.472.510.00-586779.16%
NFLX221216P001500002022-10-03 12:50PM EDT150.003.002.892.93+0.08+2.74%51,47177.81%
NFLX221216P001550002022-09-30 2:36PM EDT155.003.553.353.400.00-1974176.42%
NFLX221216P001600002022-10-03 10:57AM EDT160.004.253.854.00-0.15-3.41%42,23775.21%
NFLX221216P001650002022-09-30 12:12PM EDT165.004.804.454.600.00-891973.94%
NFLX221216P001700002022-10-03 12:50PM EDT170.005.325.155.30-0.48-8.28%699472.82%
NFLX221216P001750002022-10-03 10:00AM EDT175.006.655.956.05+0.35+5.56%1760371.70%
NFLX221216P001800002022-10-03 1:08PM EDT180.007.006.806.85-0.50-6.67%554070.46%
NFLX221216P001850002022-10-03 1:53PM EDT185.007.707.757.85-0.30-3.75%4043569.48%
NFLX221216P001900002022-10-03 1:29PM EDT190.008.908.758.85-1.04-10.46%181,40168.24%
NFLX221216P001950002022-10-03 1:49PM EDT195.0010.009.9010.10-0.40-3.85%1848267.35%
NFLX221216P002000002022-10-03 1:23PM EDT200.0011.5511.2511.350.00-92,84266.43%
NFLX221216P002050002022-10-03 11:38AM EDT205.0013.1512.7012.85-0.53-3.87%2150765.68%
NFLX221216P002100002022-10-03 1:41PM EDT210.0014.3414.1514.35-0.53-3.56%2363864.59%
NFLX221216P002150002022-10-03 1:47PM EDT215.0015.9515.9016.00-0.90-5.34%2475863.77%
NFLX221216P002200002022-10-03 1:52PM EDT220.0017.6917.6517.90-0.76-4.12%151,17962.93%
NFLX221216P002250002022-10-03 1:52PM EDT225.0019.7019.6519.80-1.62-7.60%2644162.08%
NFLX221216P002300002022-10-03 1:29PM EDT230.0022.0021.7521.95-1.65-6.98%73061.31%
NFLX221216P002350002022-10-03 1:05PM EDT235.0024.8424.2024.40-1.21-4.64%2057460.97%
NFLX221216P002400002022-10-03 1:05PM EDT240.0027.3226.5526.80-1.58-5.47%252,73860.11%
NFLX221216P002450002022-10-03 12:40PM EDT245.0029.5229.2029.45-1.08-3.53%1553359.55%
NFLX221216P002500002022-10-03 12:40PM EDT250.0032.3032.0532.20-0.55-1.67%202,94159.00%
NFLX221216P002550002022-10-03 12:38PM EDT255.0035.3834.8035.00-0.77-2.13%2043958.06%
NFLX221216P002600002022-10-03 1:58PM EDT260.0038.1037.7538.25-1.80-4.51%763357.54%
NFLX221216P002650002022-09-29 3:43PM EDT265.0042.2540.9541.300.00-1220456.76%
NFLX221216P002700002022-09-30 10:06AM EDT270.0048.0044.4044.850.00-5056.54%
NFLX221216P002750002022-10-03 11:05AM EDT275.0050.4547.7048.30+1.80+3.70%133955.70%
NFLX221216P002800002022-10-03 9:56AM EDT280.0054.7551.4052.00+5.78+11.80%1593155.36%
NFLX221216P002850002022-09-29 3:21PM EDT285.0056.7555.0555.800.00-827054.76%
NFLX221216P002900002022-09-29 2:41PM EDT290.0061.8059.0059.700.00-46054.41%
NFLX221216P002950002022-09-30 12:08PM EDT295.0064.4563.0563.500.00-324853.74%
NFLX221216P003000002022-10-03 11:20AM EDT300.0068.5566.8068.55+0.55+0.81%11054.25%
NFLX221216P003050002022-09-27 11:52AM EDT305.0082.9071.0072.850.00-49854.05%
NFLX221216P003100002022-09-30 3:38PM EDT310.0078.4575.1077.150.00-292153.38%
NFLX221216P003150002022-09-29 1:08PM EDT315.0085.2079.4581.55+4.70+5.84%110353.04%
NFLX221216P003200002022-10-03 10:16AM EDT320.0089.5084.1086.10+4.50+5.29%822053.36%
NFLX221216P003250002022-09-26 10:31AM EDT325.0095.5088.4090.200.00-3051.62%
NFLX221216P003300002022-09-29 11:32AM EDT330.0091.8093.1094.800.00-61,67751.64%
NFLX221216P003350002022-09-29 10:43AM EDT335.0096.6597.7599.800.00-29752.41%
NFLX221216P003400002022-09-30 3:25PM EDT340.00104.70102.40104.550.00-29052.32%
NFLX221216P003450002022-09-19 2:40PM EDT345.00107.28107.35109.150.00-2840552.48%
NFLX221216P003500002022-09-30 3:25PM EDT350.00114.10111.70113.800.00-2776950.42%
NFLX221216P003550002022-09-19 3:22PM EDT355.00115.58116.50118.700.00-7215150.59%
NFLX221216P003600002022-09-29 9:44AM EDT360.00119.60121.40123.650.00-1023851.29%
NFLX221216P003650002022-09-16 11:17AM EDT365.00133.93126.05128.200.00-28958.01%
NFLX221216P003700002022-09-29 10:14AM EDT370.00129.45130.90133.200.00-13359.40%
NFLX221216P003750002022-09-27 2:23PM EDT375.00153.95136.10138.050.00-217650.20%
NFLX221216P003800002022-09-28 9:37AM EDT380.00151.25141.00143.450.00-12853.30%
NFLX221216P003850002022-09-30 10:05AM EDT385.00150.40145.60148.050.00-318462.28%
NFLX221216P003900002022-09-30 3:14PM EDT390.00152.45150.60152.800.00-217461.50%
NFLX221216P003950002022-10-03 9:57AM EDT395.00161.20155.50158.20+2.00+1.26%7051.10%
NFLX221216P004000002022-10-03 1:11PM EDT400.00162.37160.45162.95-0.03-0.02%703065.21%
NFLX221216P004050002022-09-30 12:10PM EDT405.00167.60165.40168.150.00-71351.56%
NFLX221216P004100002022-09-30 12:01PM EDT410.00172.10170.75172.950.00-13654.20%
NFLX221216P004150002022-09-29 12:00PM EDT415.00179.50175.60178.20+8.74+5.12%1156.20%
NFLX221216P004200002022-09-29 2:16PM EDT420.00182.16180.10183.300.00-5052.54%
NFLX221216P004250002022-09-22 3:15PM EDT425.00187.32185.10188.050.00-5071.88%
NFLX221216P004300002022-09-28 3:47PM EDT430.00184.10190.75193.250.00-7660.96%
NFLX221216P004350002022-05-11 9:51AM EDT435.00257.92247.10255.400.00-31229.97%
NFLX221216P004400002022-09-14 2:36PM EDT440.00218.35200.35202.800.00-410051.07%
NFLX221216P004500002022-09-30 3:28PM EDT450.00212.25210.75213.200.00-2909364.33%
NFLX221216P004550002022-05-16 3:36PM EDT455.00268.30271.55278.700.00-320245.09%
NFLX221216P004600002022-09-29 12:14PM EDT460.00218.00220.60222.850.00-4360.35%
NFLX221216P004650002022-07-13 1:36PM EDT465.00292.17214.35218.100.00-9400.00%
NFLX221216P004700002022-09-29 1:47PM EDT470.00232.19230.65232.850.00-4862.79%
NFLX221216P004750002022-08-10 2:39PM EDT475.00232.51239.80242.550.00-110102.59%
NFLX221216P004800002022-09-30 3:28PM EDT480.00242.15240.50242.800.00-3708361.04%
NFLX221216P004900002022-07-11 3:18PM EDT490.00311.66244.00248.350.00-1800.00%
NFLX221216P005000002022-08-16 9:52AM EDT500.00253.00262.30267.100.00-29099.49%
NFLX221216P005050002022-07-11 2:27PM EDT505.00325.93259.00263.350.00--00.00%
NFLX221216P005100002022-07-11 2:47PM EDT510.00331.09264.00268.350.00-5600.00%
NFLX221216P005200002022-07-11 2:44PM EDT520.00340.69274.00278.350.00-5610.00%
NFLX221216P005300002022-09-30 3:59PM EDT530.00294.50290.10293.050.00-551964.26%
NFLX221216P005400002022-08-24 3:22PM EDT540.00309.85312.25315.950.00-250148.31%
NFLX221216P005500002022-09-30 3:23PM EDT550.00310.15310.50313.000.00-393174.80%
NFLX221216P005600002022-09-14 12:30PM EDT560.00340.34320.35323.050.00-4074.41%
NFLX221216P005700002022-07-13 1:19PM EDT570.00396.95319.40323.100.00-110.00%
NFLX221216P005800002022-04-21 9:32AM EDT580.00355.29390.70397.800.00-21262.54%
NFLX221216P005900002022-09-23 3:30PM EDT590.00365.00350.15353.050.00-2073.44%
NFLX221216P006000002022-08-11 12:19PM EDT600.00355.00363.95368.550.00-40126.39%
NFLX221216P006100002022-04-20 9:58AM EDT610.00385.45419.10423.400.00-10261.58%
NFLX221216P006200002022-05-26 3:36PM EDT620.00428.50427.75433.200.00-30261.68%
NFLX221216P006300002022-04-19 3:56PM EDT630.00281.44443.50449.950.00-3240278.31%
NFLX221216P006400002022-04-19 1:56PM EDT640.00292.52453.35459.950.00-200280.00%
NFLX221216P006500002022-04-19 1:50PM EDT650.00302.24463.55469.850.00-80281.95%
NFLX221216P006600002022-04-19 2:07PM EDT660.00311.89473.50479.700.00--0283.51%
NFLX221216P006800002022-04-19 1:41PM EDT680.00333.04493.40499.900.00-360287.10%
NFLX221216P007000002022-04-21 9:34AM EDT700.00474.59509.50517.800.00-20283.39%
NFLX221216P007200002022-04-19 2:28PM EDT720.00373.25532.85540.450.00-160293.68%
NFLX221216P007400002022-07-19 3:36PM EDT740.00539.50493.75496.650.00-400.00%
NFLX221216P007600002022-09-29 2:59PM EDT760.00523.95520.30523.100.00-9096.39%