Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.320.00-3341
-----55.000.800.00-16
-----60.000.560.00-5257
-----65.000.860.00-623
-----70.001.060.00-2175
-----75.001.200.00-15263
89.250.00-1280.001.610.00-2238
-----85.001.960.00-15256
-----90.002.010.00-9191
-----95.002.670.00-50456
-----100.003.33+0.53+18.93%1366
79.600.00--1105.003.350.00-3377
-----110.004.550.00-1398
71.970.00--1115.004.900.00-8901
61.740.00-33120.006.310.00-61,016
58.850.00--1125.007.050.00-3671
55.850.00-19130.008.25+0.15+1.85%2520
61.100.00-81135.009.100.00-13521
52.120.00-220140.0010.45-1.00-8.73%81572
43.750.00-315145.0012.500.00-21,557
42.400.00-1560150.0014.730.00-251,695
35.400.00-166155.0016.650.00-4428
36.350.00-2130160.0016.79-1.53-8.35%12714
30.370.00-153165.0018.79-0.81-4.13%15266
29.240.00-174170.0021.50-1.65-7.13%3388
33.720.00-198175.0025.00-2.50-9.09%6327
26.400.00-2102180.0025.90-0.67-2.52%2483
24.00-0.25-1.03%479185.0029.00+0.75+2.65%9338
20.250.00-29159190.0033.350.00-37295
19.37+0.07+0.36%4147195.0037.350.00-1253
18.30+0.02+0.11%1439200.0040.600.00-8466
15.92+1.62+11.33%4257205.0043.000.00-5174
15.20+1.00+7.04%3272210.0047.990.00-695
12.670.00-1278215.0051.150.00-598
11.100.00-19280220.0044.440.00-1106
10.550.00-1548225.0057.100.00-149
10.20+2.00+24.39%1589230.0051.650.00-36130
9.000.00-1115235.0061.600.00-239
7.300.00-3123240.0061.720.00-12117
6.700.00-7349245.0070.380.00-522
6.450.00-1571250.0082.450.00-533
5.95-0.65-9.85%1192255.0079.950.00-215
5.050.00-1193260.0084.480.00-621
4.55+0.15+3.41%490265.0091.350.00-2134
4.850.00-1094270.0092.150.00-1017
5.400.00-4103275.0099.650.00-1832
3.450.00-197280.0094.040.00-913
3.300.00-6145285.00118.780.00-416
2.860.00-3146290.00115.600.00-1025
2.580.00-380295.00117.070.00-5237
2.360.00-11,144300.00123.560.00-482
2.370.00-2135305.00124.550.00-24
2.05-0.65-24.07%2111310.00129.250.00-89
1.960.00-4137315.00140.780.00-11
1.390.00-1130320.00148.270.00--10
1.650.00-275325.00140.360.00-21
1.370.00-750330.00135.200.00-110
1.690.00-216335.00-----
1.400.00-426340.00156.820.00--2
1.05-0.16-13.22%120345.00143.500.00-14
1.320.00-1179350.00156.210.00-1616
1.080.00-214355.00-----
0.800.00-961360.00-----
1.120.00-124365.00-----
0.850.00-114370.00187.230.00--2
0.600.00-194375.00-----
0.570.00-156380.00196.300.00-10
0.970.00-11385.00211.240.00--1
0.570.00-1289390.00207.750.00-10
0.400.00--1395.00200.200.00-10
0.450.00-100130400.00219.600.00-50
0.440.00-19344405.00204.230.00-10