Singapore markets close in 37 minutes
Straits Times Index
3,078.94-21.36(-0.69%)Nikkei
30,183.96-56.10(-0.19%)Hang Seng
24,529.74+320.96(+1.33%)FTSE 100
7,031.77-31.63(-0.45%)BTC-USD
42,065.59-1,786.08(-4.07%)CMC Crypto 200
1,043.78-57.74(-5.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.64+0.25 (+0.04%)
At close: 4:00PM EDT
586.54 -6.10 (-1.03%)
Pre-market: 04:08AM EDT
Pre-market: 04:08AM EDT
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 515.03 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 420.85 | 0.00 | - | 2 | 2 | 100.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 200.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 2.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 3.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 4.38 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 280.00 | 4.35 | 0.00 | - | 2 | 0 |
| 236.36 | 0.00 | - | 1 | 1 | 290.00 | 5.05 | 0.00 | - | 6 | 0 |
| 260.58 | 0.00 | - | 1 | 20 | 300.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 5.25 | 0.00 | - | 10 | 0 |
| 209.41 | 0.00 | - | 1 | 1 | 320.00 | 6.55 | 0.00 | - | 2 | 0 |
| 286.49 | 0.00 | - | 3 | 0 | 330.00 | 7.40 | 0.00 | - | 1 | 0 |
| 232.15 | 0.00 | - | 2 | 0 | 340.00 | 7.70 | 0.00 | - | 6 | 0 |
| 175.95 | 0.00 | - | 2 | 6 | 350.00 | 8.50 | 0.00 | - | 4 | 0 |
| 165.35 | 0.00 | - | - | 4 | 360.00 | 9.28 | 0.00 | - | 20 | 0 |
| 192.85 | 0.00 | - | 2 | 4 | 370.00 | 10.60 | 0.00 | - | 1 | 0 |
| 177.80 | 0.00 | - | 3 | 2 | 380.00 | 11.80 | 0.00 | - | 18 | 0 |
| 233.83 | 0.00 | - | 1 | 0 | 390.00 | 13.10 | 0.00 | - | 14 | 0 |
| 225.18 | 0.00 | - | 1 | 0 | 400.00 | 17.25 | 0.00 | - | 17 | 0 |
| 128.00 | 0.00 | - | 2 | 3 | 410.00 | 19.00 | 0.00 | - | 5 | 0 |
| 188.30 | 0.00 | - | 4 | 0 | 420.00 | 18.44 | 0.00 | - | 2 | 0 |
| 178.27 | 0.00 | - | 2 | 0 | 430.00 | 20.20 | 0.00 | - | 6 | 0 |
| 164.15 | 0.00 | - | 10 | 0 | 440.00 | 22.60 | 0.00 | - | 22 | 0 |
| 170.10 | 0.00 | - | 2 | 0 | 450.00 | 29.40 | 0.00 | - | 4 | 0 |
| 149.20 | 0.00 | - | 20 | 0 | 460.00 | 27.17 | 0.00 | - | 1 | 0 |
| 166.85 | 0.00 | - | 1 | 0 | 470.00 | 30.60 | 0.00 | - | 8 | 0 |
| 134.60 | 0.00 | - | 2 | 0 | 480.00 | 31.50 | 0.00 | - | 86 | 0 |
| 128.20 | 0.00 | - | 10 | 0 | 490.00 | 36.15 | 0.00 | - | 6 | 0 |
| 121.85 | 0.00 | - | 2 | 0 | 500.00 | 38.65 | 0.00 | - | 6 | 0 |
| 113.10 | 0.00 | - | 2 | 0 | 520.00 | 45.38 | 0.00 | - | 2 | 0 |
| 96.20 | 0.00 | - | 6 | 0 | 540.00 | 54.00 | 0.00 | - | 4 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 550.00 | 58.27 | 0.00 | - | 2 | 0 |
| 90.55 | 0.00 | - | 2 | 0 | 560.00 | 61.30 | 0.00 | - | 9 | 0 |
| 87.51 | 0.00 | - | 2 | 0 | 570.00 | 66.50 | 0.00 | - | 5 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 580.00 | 77.00 | 0.00 | - | 13 | 0 |
| 80.75 | 0.00 | - | 7 | 0 | 590.00 | 75.65 | 0.00 | - | 10 | 0 |
| 76.10 | 0.00 | - | 1 | 0 | 600.00 | 81.00 | 0.00 | - | 5 | 0 |
| 74.10 | 0.00 | - | 4 | 0 | 610.00 | 89.45 | 0.00 | - | 2 | 0 |
| 64.25 | 0.00 | - | 6 | 0 | 620.00 | 92.76 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 2 | 0 | 630.00 | 98.45 | 0.00 | - | 9 | 0 |
| 67.70 | 0.00 | - | 6 | 0 | 640.00 | 107.25 | 0.00 | - | 2 | 0 |
| 51.75 | 0.00 | - | 2 | 0 | 650.00 | 114.50 | 0.00 | - | 11 | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 660.00 | 121.10 | 0.00 | - | 4 | 0 |
| 46.93 | 0.00 | - | 20 | 0 | 670.00 | 127.55 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 680.00 | 155.30 | 0.00 | - | 2 | 5 |
| 40.95 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 2 | 0 | 700.00 | 150.15 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 710.00 | 158.02 | 0.00 | - | 9 | 0 |
| 33.80 | 0.00 | - | 4 | 0 | 720.00 | 168.15 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 730.00 | 173.35 | 0.00 | - | 30 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 740.00 | 174.85 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 5 | 0 | 760.00 | 222.20 | 0.00 | - | - | 4 |
| 27.90 | 0.00 | - | 6 | 0 | 770.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 65 | 0 | 780.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 16 | 0 | 790.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 11 | 0 | 800.00 | 288.46 | 0.00 | - | 2 | 1 |
| 19.55 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 5 | 0 | 840.00 | 264.80 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| 11.59 | 0.00 | - | 21 | 0 | 880.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 53 | 0 | 900.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
