Singapore markets close in 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.64+0.25 (+0.04%)
At close: 4:00PM EDT
586.54 -6.10 (-1.03%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
515.030.00-1050.000.010.00-10
420.850.00-22100.000.400.00-20
-----150.000.590.00-1340
-----200.001.380.00-20
-----250.002.740.00-20
-----260.003.150.00-20
-----270.004.380.00-750
-----280.004.350.00-20
236.360.00-11290.005.050.00-60
260.580.00-120300.005.000.00-10
-----310.005.250.00-100
209.410.00-11320.006.550.00-20
286.490.00-30330.007.400.00-10
232.150.00-20340.007.700.00-60
175.950.00-26350.008.500.00-40
165.350.00--4360.009.280.00-200
192.850.00-24370.0010.600.00-10
177.800.00-32380.0011.800.00-180
233.830.00-10390.0013.100.00-140
225.180.00-10400.0017.250.00-170
128.000.00-23410.0019.000.00-50
188.300.00-40420.0018.440.00-20
178.270.00-20430.0020.200.00-60
164.150.00-100440.0022.600.00-220
170.100.00-20450.0029.400.00-40
149.200.00-200460.0027.170.00-10
166.850.00-10470.0030.600.00-80
134.600.00-20480.0031.500.00-860
128.200.00-100490.0036.150.00-60
121.850.00-20500.0038.650.00-60
113.100.00-20520.0045.380.00-20
96.200.00-60540.0054.000.00-40
104.000.00-20550.0058.270.00-20
90.550.00-20560.0061.300.00-90
87.510.00-20570.0066.500.00-50
82.500.00-20580.0077.000.00-130
80.750.00-70590.0075.650.00-100
76.100.00-10600.0081.000.00-50
74.100.00-40610.0089.450.00-20
64.250.00-60620.0092.760.00-10
60.600.00-20630.0098.450.00-90
67.700.00-60640.00107.250.00-20
51.750.00-20650.00114.500.00-110
49.050.00-10660.00121.100.00-40
46.930.00-200670.00127.550.00-10
41.800.00-10680.00155.300.00-25
40.950.00-10690.00-----
41.200.00-20700.00150.150.00-20
35.400.00-10710.00158.020.00-90
33.800.00-40720.00168.150.00--0
33.000.00-10730.00173.350.00-300
30.750.00-10740.00174.850.00-20
31.200.00-20750.00-----
30.300.00-50760.00222.200.00--4
27.900.00-60770.00-----
26.350.00-650780.00-----
24.800.00-160790.00-----
21.700.00-110800.00288.460.00-21
19.550.00-20820.00-----
15.700.00-50840.00264.800.00--0
15.750.00-10850.00-----
17.000.00--0860.00-----
11.590.00-210880.00-----
10.250.00-530900.00-----