Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,185.81 +14.29 (+0.07%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.04 | -44.44% | 3 | 287 |
| - | - | - | - | - | 60.00 | 0.10 | -0.04 | -28.57% | 36 | 74 |
| 110.05 | 0.00 | - | 1 | 1 | 70.00 | 0.24 | 0.00 | - | 19 | 39 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | - | 2 |
| 95.73 | 0.00 | - | 32 | 94 | 80.00 | 0.27 | -0.12 | -30.77% | 131 | 324 |
| - | - | - | - | - | 85.00 | 0.35 | -0.15 | -30.00% | 1 | 36 |
| 86.16 | 0.00 | - | 15 | 16 | 90.00 | 0.45 | -0.16 | -26.23% | 7 | 211 |
| 87.07 | 0.00 | - | 138 | 43 | 95.00 | 0.54 | -0.30 | -35.71% | 41 | 34 |
| 79.80 | 0.00 | - | - | 30 | 100.00 | 0.72 | -0.29 | -28.71% | 8 | 337 |
| - | - | - | - | - | 105.00 | 0.92 | -0.30 | -24.59% | 31 | 118 |
| 81.11 | +8.00 | +10.94% | 2 | 51 | 110.00 | 1.14 | -0.43 | -27.39% | 4 | 272 |
| 76.76 | +7.98 | +11.60% | 6 | 6 | 115.00 | 1.39 | -0.48 | -25.67% | 11 | 169 |
| 61.93 | 0.00 | - | 12 | 20 | 120.00 | 1.76 | -0.62 | -26.05% | 10 | 389 |
| 67.60 | +9.40 | +16.15% | 140 | 74 | 125.00 | 2.08 | -0.88 | -29.73% | 167 | 860 |
| 63.79 | -6.94 | -9.81% | 8 | 93 | 130.00 | 2.56 | -0.99 | -27.89% | 87 | 416 |
| 66.65 | 0.00 | - | 22 | 33 | 135.00 | 3.19 | -1.16 | -26.67% | 50 | 576 |
| 54.22 | +9.23 | +20.52% | 2 | 30 | 140.00 | 3.88 | -1.37 | -26.10% | 201 | 531 |
| 41.97 | 0.00 | - | 1 | 32 | 145.00 | 4.60 | -1.35 | -22.69% | 209 | 935 |
| 46.40 | +10.90 | +30.70% | 20 | 71 | 150.00 | 5.50 | -1.80 | -24.66% | 101 | 867 |
| 42.30 | +10.78 | +34.20% | 51 | 70 | 155.00 | 6.60 | -2.19 | -24.91% | 55 | 605 |
| 36.40 | +6.34 | +21.09% | 3 | 49 | 160.00 | 7.90 | -2.15 | -21.39% | 161 | 834 |
| 33.00 | +3.20 | +10.74% | 1 | 39 | 165.00 | 9.27 | -2.73 | -22.75% | 85 | 556 |
| 31.21 | +6.79 | +27.81% | 30 | 263 | 170.00 | 10.60 | -3.14 | -22.85% | 95 | 901 |
| 28.08 | +4.91 | +21.19% | 90 | 332 | 175.00 | 12.55 | -3.32 | -20.92% | 75 | 1,031 |
| 24.97 | +4.26 | +20.57% | 35 | 2,078 | 180.00 | 14.40 | -3.75 | -20.66% | 173 | 744 |
| 22.20 | +4.10 | +22.65% | 17 | 521 | 185.00 | 16.84 | -3.81 | -18.45% | 98 | 1,469 |
| 20.09 | +4.29 | +27.15% | 115 | 646 | 190.00 | 19.21 | -4.24 | -18.08% | 130 | 647 |
| 17.55 | +3.80 | +27.64% | 999 | 552 | 195.00 | 21.90 | -5.50 | -20.07% | 63 | 1,728 |
| 15.25 | +3.05 | +25.00% | 368 | 4,732 | 200.00 | 24.75 | -5.80 | -18.99% | 106 | 601 |
| 13.26 | +2.94 | +28.49% | 124 | 681 | 205.00 | 27.83 | -7.67 | -21.61% | 5 | 446 |
| 11.50 | +2.50 | +27.78% | 296 | 2,608 | 210.00 | 30.69 | -5.76 | -15.80% | 33 | 294 |
| 9.98 | +2.33 | +30.46% | 117 | 820 | 215.00 | 35.22 | -5.99 | -14.54% | 14 | 86 |
| 8.54 | +1.96 | +29.79% | 107 | 1,008 | 220.00 | 37.44 | -7.08 | -15.90% | 3 | 138 |
| 7.32 | +1.82 | +33.09% | 100 | 382 | 225.00 | 42.30 | -6.44 | -13.21% | 7 | 49 |
| 6.45 | +1.67 | +34.94% | 92 | 638 | 230.00 | 45.07 | -8.53 | -15.91% | 8 | 24 |
| 5.53 | +1.46 | +35.87% | 23 | 282 | 235.00 | 53.83 | -2.31 | -4.11% | 1 | 33 |
| 4.54 | +1.07 | +30.84% | 80 | 1,068 | 240.00 | 54.06 | -8.04 | -12.95% | 3 | 54 |
| 4.03 | +1.05 | +35.23% | 24 | 523 | 245.00 | 57.82 | -9.67 | -14.33% | 9 | 30 |
| 3.40 | +0.87 | +34.39% | 86 | 668 | 250.00 | 62.58 | -8.05 | -11.40% | 2 | 41 |
| 2.90 | +0.72 | +33.03% | 18 | 204 | 255.00 | 69.62 | -6.24 | -8.23% | 3 | 23 |
| 2.43 | +0.80 | +49.08% | 29 | 660 | 260.00 | 71.77 | -8.18 | -10.23% | 3 | 119 |
| 2.09 | +0.65 | +45.14% | 37 | 277 | 265.00 | 76.72 | -9.82 | -11.35% | 7 | 13 |
| 1.78 | +0.58 | +48.33% | 43 | 325 | 270.00 | 81.40 | -10.60 | -11.52% | 29 | 179 |
| 1.58 | +0.49 | +44.95% | 73 | 108 | 275.00 | - | - | - | - | - |
| 1.35 | +0.43 | +46.74% | 58 | 384 | 280.00 | 90.76 | -10.53 | -10.40% | 5 | 100 |
| 1.16 | +0.37 | +46.84% | 33 | 253 | 285.00 | 96.34 | -7.79 | -7.48% | 7 | 11 |
| 1.02 | +0.32 | +45.71% | 29 | 256 | 290.00 | 100.69 | -10.93 | -9.79% | 16 | 50 |
| 0.76 | +0.21 | +38.18% | 97 | 1,740 | 300.00 | 110.72 | -9.71 | -8.06% | 7 | 38 |
| 0.61 | +0.18 | +41.86% | 55 | 325 | 310.00 | 143.14 | 0.00 | - | 1 | 2 |
| 0.47 | +0.22 | +88.00% | 27 | 124 | 320.00 | 140.24 | 0.00 | - | 3 | 5 |
| 0.40 | +0.14 | +53.85% | 1 | 279 | 330.00 | 123.62 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 122 | 340.00 | 143.00 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 3 | 1,180 | 350.00 | 176.63 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 133 | 360.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.18 | +0.01 | +5.88% | 1 | 11 | 370.00 | 189.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 56 | 380.00 | 184.23 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 28 | 190 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
