Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,292.20 +4.25 (+0.13%) Nikkei
28,258.79 -74.73 (-0.26%) Hang Seng
24,115.75 -102.28 (-0.42%) FTSE 100
7,611.23 +68.28 (+0.91%) BTC-USD
42,161.75 -325.20 (-0.77%) CMC Crypto 200
1,010.53 -15.20 (-1.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.70 | 0.00 | - | 1 | 1,409 | 5.00 | 0.01 | 0.00 | - | 3 | 3,737 |
| 522.54 | 0.00 | - | 3 | 113 | 10.00 | 0.01 | 0.00 | - | 1 | 409 |
| 602.51 | 0.00 | - | 20 | 6 | 15.00 | 0.04 | 0.00 | - | 5 | 15 |
| 513.05 | -82.18 | -13.81% | 1 | 2 | 20.00 | 0.02 | 0.00 | - | 50 | 63 |
| 573.79 | 0.00 | - | 1 | 21 | 25.00 | 0.02 | 0.00 | - | 30 | 158 |
| 555.91 | 0.00 | - | 19 | 89 | 30.00 | 0.03 | 0.00 | - | 6 | 309 |
| 498.00 | +25.47 | +5.39% | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 3 | 129 |
| 620.60 | 0.00 | - | 10 | 34 | 40.00 | 0.05 | 0.00 | - | 4 | 192 |
| 553.83 | 0.00 | - | 11 | 17 | 45.00 | 0.01 | 0.00 | - | 397 | 516 |
| 486.35 | 0.00 | - | 15 | 182 | 50.00 | 0.02 | 0.00 | - | 4 | 606 |
| 480.10 | 0.00 | - | 22 | 221 | 55.00 | 0.12 | 0.00 | - | 18 | 46 |
| 474.68 | 0.00 | - | 4 | 4 | 60.00 | 0.05 | 0.00 | - | 50 | 125 |
| 469.98 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 222 |
| 520.27 | 0.00 | - | 12 | 104 | 70.00 | 0.23 | 0.00 | - | 1 | 553 |
| 465.02 | 0.00 | - | 2 | 28 | 75.00 | 0.01 | 0.00 | - | 1 | 156 |
| 454.91 | 0.00 | - | 4 | 12 | 80.00 | 0.03 | 0.00 | - | 1 | 85 |
| 605.85 | 0.00 | - | 19 | 367 | 85.00 | 0.01 | 0.00 | - | 20 | 175 |
| 527.66 | 0.00 | - | 11 | 9 | 90.00 | 0.03 | 0.00 | - | 3 | 171 |
| 497.38 | 0.00 | - | 22 | 8 | 95.00 | 0.01 | 0.00 | - | 5 | 219 |
| 417.95 | -19.05 | -4.36% | 5 | 95 | 100.00 | 0.01 | 0.00 | - | 5 | 2,029 |
| 418.35 | 0.00 | - | 3 | 41 | 105.00 | 0.01 | 0.00 | - | 2 | 132 |
| 506.03 | 0.00 | - | 3 | 51 | 110.00 | 0.05 | 0.00 | - | 4 | 122 |
| 372.79 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 10 | 117 |
| 393.54 | 0.00 | - | 1 | 134 | 120.00 | 0.01 | 0.00 | - | 1 | 155 |
| 501.55 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 1 | 1,295 |
| 422.29 | 0.00 | - | 1 | 3 | 130.00 | 0.21 | 0.00 | - | 56 | 111 |
| 497.05 | 0.00 | - | 8 | 105 | 135.00 | 0.04 | 0.00 | - | 6 | 36 |
| 363.10 | 0.00 | - | 2 | 125 | 140.00 | 0.16 | 0.00 | - | 1 | 37 |
| 442.80 | 0.00 | - | 2 | 14 | 145.00 | 0.10 | 0.00 | - | 2 | 120 |
| 446.15 | 0.00 | - | 4 | 60 | 150.00 | 0.02 | 0.00 | - | 20 | 248 |
| 348.25 | 0.00 | - | 6 | 3 | 155.00 | 0.11 | 0.00 | - | 60 | 325 |
| 441.23 | 0.00 | - | 5 | 20 | 160.00 | 0.21 | 0.00 | - | 10 | 65 |
| 338.50 | 0.00 | - | 4 | 2 | 165.00 | 0.33 | 0.00 | - | 2 | 118 |
| 367.01 | 0.00 | - | 8 | 22 | 170.00 | 0.20 | 0.00 | - | 3 | 174 |
| 363.02 | 0.00 | - | 1 | 11 | 175.00 | 0.13 | 0.00 | - | 1 | 72 |
| 356.36 | 0.00 | - | 15 | 102 | 180.00 | 0.02 | 0.00 | - | 1 | 142 |
| 350.10 | 0.00 | - | 22 | 139 | 185.00 | 0.04 | 0.00 | - | 2 | 104 |
| 344.68 | 0.00 | - | 4 | 26 | 190.00 | 0.04 | 0.00 | - | 1 | 117 |
| 336.49 | -3.49 | -1.03% | 1 | 10 | 195.00 | 0.10 | 0.00 | - | 2 | 67 |
| 332.59 | 0.00 | - | 3 | 380 | 200.00 | 0.04 | 0.00 | - | 4 | 739 |
| 324.91 | 0.00 | - | 4 | 35 | 210.00 | 0.18 | 0.00 | - | 33 | 645 |
| 310.77 | 0.00 | - | 2 | 125 | 220.00 | 0.24 | 0.00 | - | 2 | 922 |
| 385.85 | 0.00 | - | 1 | 99 | 230.00 | 0.05 | 0.00 | - | 25 | 1,381 |
| 377.76 | 0.00 | - | 11 | 129 | 240.00 | 0.01 | -0.04 | -80.00% | 1 | 561 |
| 368.00 | 0.00 | - | 1 | 37 | 245.00 | 0.04 | -0.01 | -20.00% | 1 | 341 |
| 337.25 | 0.00 | - | 19 | 63 | 250.00 | 0.01 | -0.03 | -75.00% | 5 | 2,457 |
| 270.90 | 0.00 | - | 2 | 19 | 255.00 | 0.01 | -0.09 | -90.00% | 3 | 222 |
| 337.89 | 0.00 | - | 5 | 186 | 260.00 | 0.02 | -0.01 | -33.33% | 26 | 1,782 |
| 327.70 | 0.00 | - | 1 | 22 | 265.00 | 0.05 | 0.00 | - | 1 | 431 |
| 328.67 | 0.00 | - | 1 | 130 | 270.00 | 0.03 | +0.02 | +200.00% | 22 | 1,279 |
| 308.70 | 0.00 | - | 2 | 47 | 275.00 | 0.03 | 0.00 | - | 30 | 882 |
| 255.60 | 0.00 | - | 1 | 111 | 280.00 | 0.03 | -0.03 | -50.00% | 21 | 383 |
| 250.40 | 0.00 | - | 1 | 136 | 285.00 | 0.03 | -0.04 | -57.14% | 13 | 736 |
| 264.45 | 0.00 | - | 20 | 70 | 290.00 | 0.04 | 0.00 | - | 27 | 276 |
| 338.50 | 0.00 | - | 1 | 86 | 295.00 | 0.03 | -0.02 | -40.00% | 4 | 409 |
| 215.00 | -5.65 | -2.56% | 2 | 341 | 300.00 | 0.04 | -0.04 | -50.00% | 4 | 2,517 |
| 303.08 | 0.00 | - | 1 | 208 | 305.00 | 0.05 | +0.02 | +66.67% | 3 | 748 |
| 231.33 | 0.00 | - | 1 | 218 | 310.00 | 0.05 | -0.04 | -44.44% | 60 | 490 |
| 205.10 | -9.17 | -4.28% | 10 | 222 | 315.00 | 0.05 | -0.08 | -61.54% | 59 | 625 |
| 213.18 | 0.00 | - | 4 | 82 | 320.00 | 0.06 | -0.10 | -62.50% | 18 | 1,241 |
| 230.60 | 0.00 | - | 1 | 34 | 325.00 | 0.06 | -0.05 | -45.45% | 17 | 2,112 |
| 229.40 | 0.00 | - | 1 | 273 | 330.00 | 0.06 | -0.06 | -50.00% | 31 | 493 |
| 201.15 | 0.00 | - | 3 | 29 | 335.00 | 0.08 | -0.04 | -33.33% | 15 | 637 |
| 184.20 | 0.00 | - | 4 | 200 | 340.00 | 0.07 | -0.06 | -46.15% | 10 | 698 |
| - | - | - | - | - | 345.00 | 0.09 | -0.08 | -47.06% | 5 | 122 |
| 190.20 | 0.00 | - | 11 | 143 | 350.00 | 0.09 | -0.06 | -40.00% | 90 | 6,641 |
| 236.20 | 0.00 | - | 1 | 2 | 355.00 | 0.09 | -0.07 | -43.75% | 11 | 704 |
| 167.85 | -14.35 | -7.88% | 2 | 63 | 360.00 | 0.12 | -0.05 | -29.41% | 1 | 2,265 |
| - | - | - | - | - | 365.00 | 0.12 | -0.05 | -29.41% | 121 | 9 |
| 157.00 | 0.00 | - | 3 | 261 | 370.00 | 0.11 | -0.12 | -52.17% | 110 | 1,094 |
| 158.30 | 0.00 | - | - | 9 | 375.00 | 0.09 | -0.16 | -64.00% | 3 | 56 |
| 153.90 | 0.00 | - | 3 | 226 | 380.00 | 0.14 | -0.12 | -46.15% | 165 | 1,417 |
| 206.45 | 0.00 | - | 1 | 1 | 385.00 | 0.19 | -0.06 | -24.00% | 20 | 16 |
| 128.78 | -17.82 | -12.16% | 1 | 227 | 390.00 | 0.16 | -0.15 | -48.39% | 24 | 1,251 |
| - | - | - | - | - | 395.00 | 0.19 | -0.20 | -51.28% | 17 | 67 |
| 122.50 | 0.00 | - | 2 | 307 | 400.00 | 0.22 | -0.23 | -51.11% | 1,866 | 10,413 |
| 130.90 | 0.00 | - | 3 | 13 | 405.00 | 0.27 | -0.23 | -46.00% | 15 | 40 |
| 131.14 | 0.00 | - | 5 | 230 | 410.00 | 0.31 | -0.24 | -43.64% | 1,908 | 3,511 |
| 105.00 | -68.17 | -39.37% | 1 | 2 | 415.00 | 0.41 | -0.26 | -38.81% | 21 | 177 |
| 122.35 | 0.00 | - | 58 | 567 | 420.00 | 0.45 | -0.32 | -41.56% | 231 | 1,622 |
| 116.00 | 0.00 | - | 3 | 5 | 425.00 | 0.51 | -0.31 | -37.80% | 222 | 240 |
| 86.48 | -25.50 | -22.77% | 4 | 642 | 430.00 | 0.54 | -0.48 | -47.06% | 292 | 1,754 |
| 170.50 | 0.00 | - | - | 1 | 435.00 | 0.70 | -0.51 | -42.15% | 130 | 507 |
| 101.46 | 0.00 | - | 1 | 644 | 440.00 | 0.95 | -0.49 | -34.03% | 114 | 2,446 |
| 157.10 | 0.00 | - | 2 | 2 | 445.00 | 1.02 | -0.71 | -41.04% | 194 | 178 |
| 81.00 | -12.85 | -13.69% | 2 | 168 | 450.00 | 1.35 | -0.64 | -32.16% | 554 | 3,885 |
| 81.04 | +1.40 | +1.76% | 11 | 76 | 455.00 | 1.71 | -0.74 | -30.20% | 100 | 199 |
| 72.30 | +4.80 | +7.11% | 18 | 233 | 460.00 | 2.01 | -0.99 | -33.00% | 1,025 | 1,891 |
| 56.32 | -32.11 | -36.31% | 1 | 109 | 465.00 | 2.47 | -1.08 | -30.42% | 187 | 166 |
| 66.29 | +12.76 | +23.84% | 16 | 189 | 470.00 | 3.22 | -0.98 | -23.33% | 529 | 1,586 |
| 59.00 | -2.81 | -4.55% | 1 | 140 | 475.00 | 3.82 | -1.24 | -24.51% | 329 | 363 |
| 56.50 | +6.80 | +13.68% | 9 | 831 | 480.00 | 4.75 | -1.40 | -22.76% | 1,122 | 3,221 |
| 55.00 | +12.65 | +29.87% | 4 | 137 | 485.00 | 5.15 | -2.05 | -28.47% | 180 | 367 |
| 45.68 | +7.58 | +19.90% | 38 | 447 | 490.00 | 6.56 | -1.64 | -20.00% | 558 | 2,926 |
| 43.71 | +8.46 | +24.00% | 22 | 107 | 495.00 | 7.80 | -2.17 | -21.77% | 453 | 578 |
| 35.00 | +4.20 | +13.64% | 270 | 1,779 | 500.00 | 9.55 | -2.08 | -17.88% | 2,309 | 6,174 |
| 33.70 | +4.00 | +13.47% | 37 | 104 | 505.00 | 10.73 | -2.34 | -17.90% | 454 | 939 |
| 28.80 | +4.25 | +17.31% | 200 | 2,367 | 510.00 | 12.77 | -2.39 | -15.77% | 724 | 3,659 |
| 25.35 | +3.40 | +15.49% | 574 | 54 | 515.00 | 14.52 | -2.78 | -16.07% | 706 | 640 |
| 23.25 | +4.05 | +21.09% | 1,019 | 2,553 | 520.00 | 16.80 | -2.88 | -14.63% | 672 | 2,501 |
| 20.00 | +3.16 | +18.76% | 512 | 347 | 525.00 | 18.85 | -3.85 | -16.96% | 674 | 1,121 |
| 17.60 | +3.10 | +21.38% | 2,060 | 1,074 | 530.00 | 22.00 | -3.30 | -13.04% | 1,063 | 1,454 |
| 15.35 | +2.60 | +20.39% | 2,406 | 360 | 535.00 | 24.50 | -4.10 | -14.34% | 196 | 967 |
| 13.35 | +2.45 | +22.48% | 1,922 | 1,558 | 540.00 | 27.65 | -4.35 | -13.59% | 257 | 1,599 |
| 11.50 | +2.17 | +23.26% | 979 | 650 | 545.00 | 30.64 | -4.91 | -13.81% | 107 | 1,027 |
| 9.90 | +2.09 | +26.76% | 5,356 | 5,928 | 550.00 | 34.00 | -5.17 | -13.20% | 275 | 5,436 |
| 8.35 | +1.52 | +22.25% | 421 | 425 | 555.00 | 34.46 | -7.87 | -18.59% | 56 | 543 |
| 7.25 | +1.65 | +29.46% | 1,123 | 1,569 | 560.00 | 39.43 | -7.12 | -15.30% | 103 | 2,766 |
| 5.99 | +1.24 | +26.11% | 647 | 476 | 565.00 | 42.74 | -4.45 | -9.43% | 32 | 740 |
| 5.00 | +1.01 | +25.31% | 1,095 | 1,704 | 570.00 | 47.33 | -7.72 | -14.02% | 96 | 1,858 |
| 4.25 | +0.99 | +30.37% | 1,118 | 546 | 575.00 | 51.11 | -6.89 | -11.88% | 146 | 976 |
| 3.75 | +0.92 | +32.51% | 1,488 | 9,192 | 580.00 | 52.20 | -9.67 | -15.63% | 34 | 1,286 |
| 3.00 | +0.69 | +29.87% | 669 | 2,245 | 585.00 | 57.00 | -11.48 | -16.76% | 152 | 2,501 |
| 2.56 | +0.65 | +34.03% | 535 | 1,412 | 590.00 | 63.80 | -8.05 | -11.20% | 148 | 2,235 |
| 2.05 | +0.43 | +26.54% | 196 | 417 | 595.00 | 66.15 | -10.39 | -13.57% | 42 | 1,589 |
| 1.73 | +0.38 | +28.15% | 6,083 | 10,195 | 600.00 | 76.00 | -4.05 | -5.06% | 88 | 2,975 |
| 1.48 | +0.34 | +29.82% | 312 | 601 | 605.00 | 73.30 | -9.45 | -11.42% | 23 | 349 |
| 1.20 | +0.26 | +27.66% | 590 | 2,275 | 610.00 | 82.37 | -9.42 | -10.26% | 74 | 955 |
| 1.00 | +0.18 | +21.95% | 260 | 914 | 615.00 | 87.12 | -9.27 | -9.62% | 36 | 528 |
| 0.89 | +0.20 | +28.99% | 212 | 1,907 | 620.00 | 93.65 | -3.16 | -3.26% | 10 | 979 |
| 0.74 | +0.19 | +34.55% | 452 | 781 | 625.00 | 96.65 | -5.75 | -5.62% | 24 | 457 |
| 0.65 | +0.15 | +30.00% | 353 | 1,614 | 630.00 | 114.23 | +4.81 | +4.40% | 54 | 885 |
| 0.52 | +0.02 | +4.00% | 395 | 885 | 635.00 | 102.15 | -10.48 | -9.30% | 3 | 299 |
| 0.57 | +0.15 | +35.71% | 343 | 1,157 | 640.00 | 124.94 | +7.21 | +6.12% | 43 | 543 |
| 0.40 | +0.08 | +25.00% | 285 | 419 | 645.00 | 127.75 | +19.74 | +18.28% | 6 | 360 |
| 0.31 | +0.05 | +19.23% | 641 | 3,644 | 650.00 | 132.56 | +4.20 | +3.27% | 13 | 662 |
| 0.27 | -0.04 | -12.90% | 176 | 1,086 | 655.00 | 139.35 | +17.05 | +13.94% | 2 | 195 |
| 0.22 | -0.03 | -12.00% | 80 | 2,148 | 660.00 | 144.33 | +6.01 | +4.34% | 7 | 1,654 |
| 0.20 | +0.01 | +5.26% | 137 | 953 | 665.00 | 131.12 | +3.69 | +2.90% | 15 | 182 |
| 0.17 | -0.01 | -5.56% | 37 | 1,624 | 670.00 | 146.91 | 0.00 | - | 1 | 887 |
| 0.16 | +0.01 | +6.67% | 127 | 877 | 675.00 | 142.79 | +5.48 | +3.99% | 1 | 309 |
| 0.13 | +0.01 | +8.33% | 55 | 999 | 680.00 | 147.70 | -7.06 | -4.56% | 1 | 282 |
| 0.11 | -0.05 | -31.25% | 87 | 935 | 685.00 | 155.48 | -4.92 | -3.07% | 1 | 168 |
| 0.11 | +0.01 | +10.00% | 11 | 2,658 | 690.00 | 160.29 | -5.29 | -3.19% | 1 | 266 |
| 0.09 | -0.03 | -25.00% | 13 | 246 | 695.00 | 158.97 | 0.00 | - | 2 | 120 |
| 0.09 | +0.01 | +12.50% | 189 | 3,857 | 700.00 | 161.42 | 0.00 | - | 1 | 142 |
| 0.08 | -0.02 | -20.00% | 46 | 249 | 705.00 | 167.38 | 0.00 | - | 1 | 13 |
| 0.07 | -0.05 | -41.67% | 77 | 655 | 710.00 | 185.14 | 0.00 | - | 43 | 53 |
| 0.10 | +0.01 | +11.11% | 3 | 225 | 715.00 | 171.43 | 0.00 | - | 5 | 21 |
| 0.05 | -0.04 | -44.44% | 2 | 521 | 720.00 | 195.10 | 0.00 | - | 43 | 79 |
| 0.07 | 0.00 | - | 24 | 187 | 725.00 | 115.34 | 0.00 | - | 31 | 10 |
| 0.05 | -0.03 | -37.50% | 16 | 577 | 730.00 | 116.26 | 0.00 | - | 3 | 70 |
| 0.05 | 0.00 | - | 17 | 177 | 735.00 | 198.09 | 0.00 | - | 2 | 5 |
| 0.04 | -0.01 | -20.00% | 2 | 500 | 740.00 | 223.73 | +77.63 | +53.13% | 1 | 77 |
| 0.03 | -0.03 | -50.00% | 19 | 137 | 745.00 | 100.15 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 11 | 1,177 | 750.00 | 156.00 | 0.00 | - | 1 | 41 |
| 0.07 | +0.02 | +40.00% | 1 | 122 | 755.00 | 136.65 | 0.00 | - | 7 | 0 |
| 0.03 | -0.01 | -25.00% | 31 | 227 | 760.00 | 169.95 | 0.00 | - | 7 | 26 |
| 0.03 | 0.00 | - | 10 | 347 | 765.00 | 149.79 | 0.00 | - | 6 | 0 |
| 0.02 | -0.01 | -33.33% | 34 | 475 | 770.00 | 179.90 | 0.00 | - | 1 | 3 |
| 0.03 | +0.01 | +50.00% | 42 | 286 | 775.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 127 | 1,172 | 780.00 | 135.12 | 0.00 | - | 6 | 16 |
| 0.03 | 0.00 | - | 7 | 446 | 785.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 285 | 790.00 | 117.05 | 0.00 | - | 1 | 39 |
| 0.03 | +0.01 | +50.00% | 46 | 80 | 795.00 | 182.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 219 | 4,723 | 800.00 | 182.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 45 | 805.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 59 | 903 | 810.00 | 292.10 | 0.00 | - | 3 | 12 |
| 0.02 | 0.00 | - | 2 | 70 | 815.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 179 | 820.00 | 158.19 | 0.00 | - | 10 | 45 |
| 0.02 | 0.00 | - | 2 | 97 | 825.00 | 214.40 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 172 | 830.00 | 181.57 | 0.00 | - | 23 | 18 |
| 0.06 | 0.00 | - | 1 | 28 | 835.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 98 | 840.00 | 322.70 | 0.00 | - | 10 | 14 |
| 0.06 | 0.00 | - | 1 | 54 | 845.00 | 245.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 24 | 256 | 850.00 | 232.39 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 34 | 855.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 146 | 860.00 | 266.20 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 2 | 14 | 865.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 42 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 875.00 | 273.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 12 | 452 | 880.00 | 375.55 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 6 | 8 | 885.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 14 | 890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 895.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,085 | 900.00 | 306.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 17 | 905.00 | 307.85 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 1 | 1 | 910.00 | 316.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 53 | 65 | 915.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 14 | 920.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 78 | 99 | 925.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 52 | 930.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 101 | 935.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 147 | 940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 41 | 945.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 268 | 950.00 | 306.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 955.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 960.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 2 | 965.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 118 | 970.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 58 | 975.00 | 381.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 980.00 | 362.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 985.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 990.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 88 | 995.00 | 389.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,384 | 1,000.00 | 493.16 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 26 | 1,020.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,600 | 1,050.00 | 438.19 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
