Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.34+5.93 (+1.20%)
At close: 4:00PM EDT
498.87 +0.53 (0.11%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.001.160.00-100
242.500.00-20260.002.050.00-2023
-----270.001.900.00-20
212.320.00-10280.002.050.00-10
-----290.002.380.00-10
197.350.00--0300.002.360.00-10
-----310.002.760.00-10
-----320.002.780.00-10
-----330.003.550.00-20
169.120.00-30340.004.300.00-90
148.950.00-10350.005.000.00-140
147.860.00-10360.005.350.00-10
135.300.00--0370.007.050.00-70
147.490.00-12380.007.400.00-10
110.200.00-50390.008.650.00-50
122.000.00-30400.0010.050.00-80
93.700.00-10410.0011.990.00-40
90.500.00-10420.0013.750.00-150
79.570.00-10430.0016.500.00-30
81.950.00-80440.0019.100.00-30
65.640.00-10450.0022.150.00-70
76.000.00-730455.0023.850.00-30
64.800.00-14460.0025.650.00-50
63.150.00-18465.0030.750.00-10
55.310.00-10470.0029.650.00-40
54.550.00-40475.0031.500.00-20
52.000.00-50480.0033.950.00-20
50.860.00-50485.0035.500.00-100
45.350.00-80490.0038.550.00-50
46.800.00-40495.0040.300.00-80
44.200.00-100500.0042.600.00-230
40.950.00-20505.0045.200.00-70
40.050.00-50510.0048.200.00-10
37.400.00-10515.0051.200.00-30
32.200.00-100520.0055.450.00-20
30.450.00-90525.0057.050.00-30
28.150.00-60530.0062.300.00-10
28.900.00-20535.0063.050.00-30
25.500.00-10540.0069.050.00-10
23.250.00-20545.0067.700.00-20
24.700.00-30550.0076.300.00-50
20.150.00-20555.0076.350.00-60
21.000.00-20560.0089.000.00-10
19.950.00-20565.0086.000.00-70
15.970.00-70570.0092.400.00-340
17.900.00-40575.0093.320.00-10
16.300.00-120580.0096.850.00-10
15.750.00-10585.00100.550.00-40
15.000.00-10590.00104.200.00-30
14.250.00-20595.00106.600.00-110
11.160.00-210600.00106.800.00-50
11.050.00-90605.00116.700.00-23
9.900.00-40610.00123.350.00-50
10.300.00-10615.00127.600.00--6
9.900.00-190620.00138.590.00--0
7.800.00-40625.00133.000.00-44
8.700.00-50630.00-----
8.450.00-10635.00142.650.00-66
7.950.00-30640.00-----
6.300.00-30645.00-----
5.900.00-350650.00-----
6.100.00-10655.00-----
5.050.00-10660.00-----
4.250.00-10680.00-----
3.850.00-220700.00-----
2.960.00-10720.00-----
2.150.00-10740.00-----
1.800.00-10760.00-----
1.490.00-10780.00-----
1.550.00-200800.00-----
1.100.00-10820.00-----